Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 1.30K | 1.31K | 1.29K | 1.30K | -0.19% | 1307157 |
| Aug 26, 2025 | 1.31K | 1.31K | 1.29K | 1.30K | -0.27% | 3251569 |
| Aug 22, 2025 | 1.29K | 1.31K | 1.28K | 1.31K | 1.16% | 603688 |
| Aug 21, 2025 | 1.32K | 1.33K | 1.30K | 1.30K | -2.08% | 1872782 |
| Aug 20, 2025 | 1.29K | 1.32K | 1.29K | 1.32K | 1.70% | 2613369 |
| Aug 19, 2025 | 1.30K | 1.32K | 1.30K | 1.31K | 0.31% | 3169306 |
| Aug 18, 2025 | 1.30K | 1.30K | 1.29K | 1.30K | 0.19% | 2064338 |
| Aug 15, 2025 | 1.31K | 1.32K | 1.29K | 1.30K | -1.26% | 738592 |
| Aug 14, 2025 | 1.29K | 1.31K | 1.28K | 1.30K | 1.16% | 932587 |
| Aug 13, 2025 | 1.32K | 1.32K | 1.28K | 1.28K | -2.58% | 2929937 |
| Aug 12, 2025 | 1.31K | 1.31K | 1.30K | 1.31K | 0.42% | 7435954 |
| Aug 11, 2025 | 1.29K | 1.30K | 1.28K | 1.30K | 0.66% | 1157944 |
| Aug 08, 2025 | 1.30K | 1.31K | 1.29K | 1.29K | -0.08% | 3147900 |
| Aug 07, 2025 | 1.35K | 1.35K | 1.30K | 1.30K | -3.74% | 1483258 |
| Aug 06, 2025 | 1.36K | 1.37K | 1.33K | 1.35K | -0.81% | 5930630 |
| Aug 05, 2025 | 1.36K | 1.36K | 1.34K | 1.35K | -0.66% | 1323149 |
| Aug 04, 2025 | 1.31K | 1.36K | 1.30K | 1.35K | 2.97% | 2841116 |
| Aug 01, 2025 | 1.28K | 1.32K | 1.26K | 1.30K | 1.17% | 3345135 |
| Jul 31, 2025 | 1.28K | 1.31K | 1.21K | 1.31K | 1.95% | 6266646 |
| Jul 30, 2025 | 1.16K | 1.17K | 1.15K | 1.17K | 0.43% | 2064125 |
| Jul 29, 2025 | 1.17K | 1.18K | 1.16K | 1.16K | -0.60% | 974982 |
| Jul 28, 2025 | 1.18K | 1.21K | 1.16K | 1.17K | -1.31% | 4008519 |