Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.08K | 1.09K | 1.07K | 1.09K | 0.93% | 593119 |
| Jun 12, 2025 | 1.10K | 1.11K | 1.09K | 1.10K | 0.50% | 708588 |
| Jun 11, 2025 | 1.10K | 1.12K | 1.09K | 1.11K | 0.36% | 1030462 |
| Jun 10, 2025 | 1.12K | 1.13K | 1.11K | 1.11K | -0.80% | 745747 |
| Jun 09, 2025 | 1.14K | 1.14K | 1.11K | 1.12K | -1.27% | 480768 |
| Jun 06, 2025 | 1.13K | 1.15K | 1.13K | 1.14K | 0.71% | 1044573 |
| Jun 05, 2025 | 1.13K | 1.14K | 1.12K | 1.14K | 1.02% | 627903 |
| Jun 04, 2025 | 1.11K | 1.13K | 1.10K | 1.13K | 1.71% | 997115 |
| Jun 03, 2025 | 1.12K | 1.12K | 1.09K | 1.10K | -1.56% | 696368 |
| Jun 02, 2025 | 1.11K | 1.13K | 1.10K | 1.11K | 0.36% | 871824 |
| May 30, 2025 | 1.12K | 1.13K | 1.11K | 1.11K | -0.04% | 1172378 |
| May 29, 2025 | 1.12K | 1.12K | 1.10K | 1.11K | -0.58% | 602715 |
| May 28, 2025 | 1.11K | 1.11K | 1.10K | 1.10K | -0.81% | 824000 |
| May 27, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | 0.05% | 450986 |
| May 23, 2025 | 1.10K | 1.11K | 1.06K | 1.09K | -1.36% | 810368 |
| May 22, 2025 | 1.09K | 1.10K | 1.08K | 1.10K | 1.24% | 1109516 |
| May 21, 2025 | 1.10K | 1.10K | 1.08K | 1.09K | -0.82% | 594914 |
| May 20, 2025 | 1.07K | 1.10K | 1.07K | 1.09K | 2.39% | 671453 |
| May 19, 2025 | 1.08K | 1.09K | 1.07K | 1.09K | 0.93% | 957764 |
| May 16, 2025 | 1.08K | 1.13K | 1.08K | 1.09K | 1.72% | 2420877 |
| May 15, 2025 | 1.09K | 1.09K | 1.06K | 1.07K | -1.47% | 2757526 |