Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 1.50 | 1.52 | 1.41 | 1.46 | -2.67% | 68305900 |
| May 02, 2025 | 1.45 | 1.61 | 1.40 | 1.47 | 1.38% | 177811400 |
| Apr 30, 2025 | 1.76 | 1.86 | 1.47 | 1.47 | -16.48% | 267269300 |
| Apr 29, 2025 | 2 | 2.02 | 1.73 | 1.74 | -13% | 209899000 |
| Apr 28, 2025 | 2.07 | 2.15 | 1.65 | 1.95 | -5.80% | 279865900 |
| Apr 25, 2025 | 2.33 | 2.40 | 1.94 | 1.95 | -16.31% | 282174900 |
| Apr 24, 2025 | 3.14 | 3.14 | 2.35 | 2.36 | -24.84% | 153518000 |
| Apr 23, 2025 | 3.06 | 3.24 | 3.04 | 3.14 | 2.61% | 26087800 |
| Apr 22, 2025 | 3.06 | 3.06 | 2.96 | 3.01 | -1.63% | 15072400 |
| Apr 17, 2025 | 3.15 | 3.15 | 3.04 | 3.06 | -2.86% | 12517500 |
| Apr 16, 2025 | 3.08 | 3.15 | 3.05 | 3.13 | 1.62% | 14691700 |
| Apr 15, 2025 | 3.38 | 3.47 | 3.11 | 3.11 | -7.99% | 31137500 |
| Apr 14, 2025 | 3.06 | 3.42 | 3.06 | 3.37 | 10.13% | 22243400 |
| Apr 11, 2025 | 3.01 | 3.07 | 2.97 | 3 | -0.33% | 11762100 |
| Apr 10, 2025 | 3.15 | 3.15 | 2.97 | 3.01 | -4.44% | 14118400 |
| Apr 09, 2025 | 2.95 | 3.15 | 2.91 | 3.15 | 6.78% | 21479200 |
| Apr 08, 2025 | 3.19 | 3.19 | 2.97 | 3.01 | -5.64% | 12207500 |
| Apr 07, 2025 | 3.10 | 3.21 | 3.04 | 3.09 | -0.32% | 15796100 |