Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 328 | 348 | 324 | 330 | 0.61% | 30799000 |
| May 27, 2025 | 322 | 330 | 318 | 326 | 1.24% | 35278400 |
| May 26, 2025 | 322 | 326 | 318 | 322 | 0 | 34214300 |
| May 23, 2025 | 320 | 324 | 320 | 322 | 0.63% | 14406600 |
| May 22, 2025 | 326 | 330 | 318 | 324 | -0.61% | 24598200 |
| May 21, 2025 | 326 | 330 | 324 | 326 | 0 | 17999800 |
| May 20, 2025 | 338 | 338 | 322 | 324 | -4.14% | 20151200 |
| May 19, 2025 | 332 | 354 | 330 | 336 | 1.20% | 22681900 |
| May 16, 2025 | 332 | 352 | 326 | 330 | -0.60% | 24390100 |
| May 15, 2025 | 332 | 350 | 326 | 332 | 0 | 27489000 |
| May 14, 2025 | 326 | 338 | 318 | 332 | 1.84% | 21641000 |
| May 09, 2025 | 326 | 326 | 312 | 326 | 0 | 19143700 |
| May 08, 2025 | 326 | 340 | 316 | 326 | 0 | 21313900 |
| May 07, 2025 | 336 | 336 | 322 | 326 | -2.98% | 21169600 |
| May 06, 2025 | 322 | 346 | 318 | 336 | 4.35% | 23061400 |
| May 05, 2025 | 322 | 322 | 312 | 322 | 0 | 19278500 |
| May 02, 2025 | 336 | 338 | 316 | 320 | -4.76% | 15577300 |
| Apr 30, 2025 | 340 | 346 | 334 | 336 | -1.18% | 13795700 |
| Apr 29, 2025 | 338 | 344 | 336 | 340 | 0.59% | 18545800 |
| Apr 28, 2025 | 328 | 338 | 318 | 336 | 2.44% | 13145700 |