Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.70K | 3.79K | 3.54K | 3.61K | -2.43% | 45900000 |
| Dec 12, 2025 | 3.82K | 3.82K | 3.67K | 3.68K | -3.66% | 36024400 |
| Dec 11, 2025 | 3.75K | 3.94K | 3.70K | 3.78K | 0.80% | 68487100 |
| Dec 10, 2025 | 3.75K | 3.77K | 3.63K | 3.67K | -2.13% | 32573000 |
| Dec 09, 2025 | 3.80K | 3.84K | 3.67K | 3.74K | -1.58% | 52916300 |
| Dec 08, 2025 | 3.72K | 3.80K | 3.40K | 3.80K | 2.15% | 112205800 |
| Dec 05, 2025 | 3.56K | 3.83K | 3.45K | 3.79K | 6.46% | 156349300 |
| Dec 04, 2025 | 3.18K | 3.61K | 3.13K | 3.44K | 8.18% | 122674500 |
| Dec 03, 2025 | 3.27K | 3.28K | 3.17K | 3.18K | -2.75% | 19647700 |
| Dec 02, 2025 | 3.10K | 3.32K | 3.09K | 3.23K | 4.19% | 59837400 |
| Dec 01, 2025 | 3.15K | 3.22K | 3.10K | 3.10K | -1.59% | 32184000 |
| Nov 28, 2025 | 3.12K | 3.17K | 3.03K | 3.15K | 0.96% | 29805900 |
| Nov 27, 2025 | 3.10K | 3.25K | 3.02K | 3.12K | 0.65% | 61873000 |
| Nov 26, 2025 | 3.18K | 3.21K | 3.07K | 3.11K | -2.20% | 65662100 |
| Nov 25, 2025 | 2.90K | 3.19K | 2.81K | 3.18K | 9.66% | 127188000 |
| Nov 24, 2025 | 2.72K | 2.93K | 2.64K | 2.89K | 6.25% | 107503700 |
| Nov 21, 2025 | 2.59K | 2.70K | 2.54K | 2.69K | 3.86% | 34758800 |
| Nov 20, 2025 | 2.58K | 2.61K | 2.53K | 2.59K | 0.39% | 19693400 |
| Nov 19, 2025 | 2.55K | 2.64K | 2.52K | 2.56K | 0.39% | 23721400 |
| Nov 18, 2025 | 2.62K | 2.67K | 2.42K | 2.55K | -2.67% | 60952400 |
| Nov 17, 2025 | 2.58K | 2.70K | 2.55K | 2.63K | 1.94% | 25040700 |
Access
/time_series
data via our API — starting from the
Basic plan.