Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 0 | 0 |
| Dec 15, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 0 | 0 |
| Dec 12, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 0 | 0 |
| Dec 11, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 0 | 0 |
| Dec 10, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 0 | 0 |
| Dec 09, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 0 | 0 |
| Dec 08, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 0 | 0 |
| Dec 05, 2025 | 72.48 | 73.26 | 72.48 | 73.26 | 1.08% | 5 |
| Dec 04, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 0 | 0 |
| Dec 03, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 0 | 0 |
| Dec 02, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 0 | 0 |
| Dec 01, 2025 | 71.90 | 72.18 | 71.02 | 72.18 | 0.39% | 66 |
| Nov 28, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 0 | 0 |
| Nov 27, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 0 | 0 |
| Nov 26, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 0 | 0 |
| Nov 25, 2025 | 74.52 | 74.52 | 73.10 | 73.10 | -1.91% | 10 |
| Nov 24, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 0 | 0 |
| Nov 21, 2025 | 74.68 | 75.16 | 74.68 | 75.16 | 0.64% | 60 |
| Nov 20, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 0 | 0 |
| Nov 19, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 0 | 0 |
| Nov 18, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 0 | 0 |
| Nov 17, 2025 | 78.12 | 78.12 | 76.54 | 76.54 | -2.02% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.