Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 0 | 0 |
| Apr 01, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 0 | 0 |
| Mar 31, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 0 | 0 |
| Mar 30, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 0 | 0 |
| Mar 27, 2026 | 68.02 | 68.24 | 68.02 | 68.24 | 0.32% | 2 |
| Mar 26, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 0 | 0 |
| Mar 25, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 0 | 0 |
| Mar 24, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 0 | 0 |
| Mar 23, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 0 | 0 |
| Mar 20, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 0 | 0 |
| Mar 19, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 0 | 0 |
| Mar 18, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 0 | 0 |
| Mar 17, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 0 | 0 |
| Mar 16, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 0 | 0 |
| Mar 13, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 0 | 0 |
| Mar 12, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 0 | 0 |
| Mar 11, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 0 | 0 |
| Mar 10, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 0 | 0 |
| Mar 09, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 0 | 0 |
| Mar 06, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 0 | 0 |
| Mar 05, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 0 | 0 |
| Mar 04, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 0 | 0 |
| Mar 03, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 0 | 0 |
| Mar 02, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.