Cal-Maine Foods Inc. (CM2) - Historical data, dividends

closes in 1h 9m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.81 -3.72%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 -0.08%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.81 -3.72%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 -0.08%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.81 -3.72%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 -0.08%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.81 -3.72%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 -0.08%
XPT/USD 1,003.20 0.33%

71.29000 EUR

2.7

3.94%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

71.29000

71.29000

71.29000

Previous close

68.59000

Open

71.29000

Access this stock data via API

Cal-Maine Foods Inc.

71.29

2.70

3.94%

Historical data

Dividends

Date	Amount
Jan 28, 2026	0.598176
Oct 29, 2025	1.178748
Aug 04, 2025	2.0163
Apr 30, 2025	2.96868
Jan 29, 2025	1.27842
Oct 30, 2024	0.87516
Aug 05, 2024	0.66065997
Apr 30, 2024	0.858
Jan 30, 2024	0.09952799
Oct 31, 2023	0.005148
Aug 04, 2023	0.65208
Apr 25, 2023	1.8876
Jan 24, 2023	1.1583
Oct 25, 2022	0.7293
Jul 29, 2022	0.6435
Apr 26, 2022	0.10725
Apr 27, 2021	0.029172001
Apr 30, 2019	0.23337601
Jan 29, 2019	0.127842
Oct 30, 2018	0.07293

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.