Bradesco Farmtech FIAGRO - DC Fund (BRFT11) - Historical data, historical prices

opens in 10h

005930 204,500.00 -2.85%
0700 512.50 0.89%
2330 1,940.00 -0.51%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,177.36 -0.58%
EUR/USD 1.17 0.01%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.72 0.08%
XPT/USD 1,003.20 0.33%

005930 204,500.00 -2.85%
0700 512.50 0.89%
2330 1,940.00 -0.51%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,177.36 -0.58%
EUR/USD 1.17 0.01%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.72 0.08%
XPT/USD 1,003.20 0.33%

005930 204,500.00 -2.85%
0700 512.50 0.89%
2330 1,940.00 -0.51%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,177.36 -0.58%
EUR/USD 1.17 0.01%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.72 0.08%
XPT/USD 1,003.20 0.33%

005930 204,500.00 -2.85%
0700 512.50 0.89%
2330 1,940.00 -0.51%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,177.36 -0.58%
EUR/USD 1.17 0.01%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.72 0.08%
XPT/USD 1,003.20 0.33%

88.90000 BRL

0.9

1.02%

Last update Apr 8, 5:00 PM -03

Market closed

Day range

88.90000

88.010002

89

Previous close

88

Access this stock data via API

Bradesco Farmtech FIAGRO - DC Fund

88.90

0.90

1.02%

Historical data

Prices

Date	Close
Apr 08, 2026	88.90
Apr 07, 2026	88
Apr 06, 2026	89.90
Apr 02, 2026	90
Apr 01, 2026	88.50
Mar 31, 2026	89.99
Mar 30, 2026	90
Mar 27, 2026	89.89
Mar 26, 2026	89.44
Mar 25, 2026	87.51
Mar 24, 2026	89.87
Mar 23, 2026	90.95
Mar 20, 2026	87.86
Mar 19, 2026	90
Mar 18, 2026	88.30
Mar 17, 2026	90
Mar 16, 2026	92.79
Mar 13, 2026	87.50
Mar 12, 2026	88
Mar 11, 2026	87.49
Mar 10, 2026	87.28
Mar 09, 2026	87

Access /time_series data via our API — starting from the Basic plan and above.