Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 179.10 | 179.10 | 174.30 | 175.10 | -2.23% | 295 |
| Mar 17, 2026 | 163 | 175.35 | 163 | 175.35 | 7.58% | 502 |
| Mar 16, 2026 | 160.60 | 161.35 | 158.70 | 160.65 | 0.03% | 561 |
| Mar 13, 2026 | 161.15 | 161.25 | 159.10 | 159.90 | -0.78% | 80 |
| Mar 12, 2026 | 167.10 | 167.10 | 160.70 | 160.80 | -3.77% | 90 |
| Mar 11, 2026 | 164.85 | 164.85 | 163.75 | 164.35 | -0.30% | 10 |
| Mar 10, 2026 | 167.75 | 168.30 | 164.50 | 165.05 | -1.61% | 110 |
| Mar 09, 2026 | 163.10 | 164.50 | 158 | 164.50 | 0.86% | 524 |
| Mar 05, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 0 | 0 |
| Mar 04, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.