Sartorius Stedim Biotech S.A. (56S1) - Historical data, dividends

opens in 1d 15h 6m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.06 0.79%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.06 0.79%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.06 0.79%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.06 0.79%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

175.10001 EUR

0.25

0.14%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

175.10001

174.30000

179.10001

Previous close

175.35001

Open

179.10001

Access this stock data via API

Sartorius Stedim Biotech S.A.

175.10

0.25

0.14%

Historical data

Dividends

Date	Amount
Apr 02, 2025	0.69
Apr 02, 2024	0.69
Mar 30, 2023	1.44
Mar 31, 2022	1.26
Mar 29, 2021	0.68
Jun 29, 2020	0.34
Mar 29, 2019	0.57
Apr 09, 2018	0.46
Apr 07, 2017	0.42
Apr 13, 2016	0.0555555
Apr 10, 2015	0.036111166667
Apr 10, 2014	0.033333333333
Apr 16, 2013	0.0305555
Apr 17, 2012	0.027777833333
Apr 26, 2011	0.025
Apr 27, 2010	0.016666666667
Apr 27, 2009	0.008333333333

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.