Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 17.87 | 17.92 | 17.87 | 17.92 | 0.28% | 0 |
| Dec 29, 2025 | 18.04 | 18.04 | 18 | 18.01 | -0.17% | 0 |
| Dec 23, 2025 | 18.01 | 18.01 | 18 | 18 | -0.06% | 0 |
| Dec 22, 2025 | 17.78 | 17.78 | 17.70 | 17.73 | -0.31% | 0 |
| Dec 19, 2025 | 18.03 | 18.14 | 18.03 | 18.14 | 0.61% | 0 |
| Dec 18, 2025 | 18.10 | 18.10 | 17.59 | 17.99 | -0.61% | 0 |
| Dec 17, 2025 | 18.12 | 18.12 | 17.68 | 17.68 | -2.40% | 0 |
| Dec 16, 2025 | 18.14 | 18.47 | 18.14 | 18.26 | 0.66% | 0 |
| Dec 15, 2025 | 18.28 | 18.67 | 18.27 | 18.27 | -0.05% | 0 |
| Dec 12, 2025 | 18.16 | 18.57 | 18.04 | 18.57 | 2.23% | 0 |
| Dec 11, 2025 | 17.70 | 17.85 | 17.69 | 17.85 | 0.82% | 0 |
| Dec 10, 2025 | 18.41 | 18.41 | 18.37 | 18.39 | -0.08% | 0 |
| Dec 09, 2025 | 19.29 | 19.29 | 19.22 | 19.22 | -0.36% | 0 |
| Dec 08, 2025 | 19.40 | 19.80 | 19.40 | 19.57 | 0.88% | 0 |
| Dec 05, 2025 | 19.61 | 19.67 | 19.61 | 19.64 | 0.13% | 0 |
| Dec 04, 2025 | 19.34 | 19.34 | 19.24 | 19.24 | -0.54% | 0 |
| Dec 03, 2025 | 19.15 | 19.15 | 19.03 | 19.09 | -0.29% | 0 |
| Dec 02, 2025 | 19.22 | 19.31 | 19.22 | 19.26 | 0.21% | 0 |
| Dec 01, 2025 | 19.47 | 19.58 | 19.47 | 19.58 | 0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.