Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 28.32 | 28.35 | 28.24 | 28.32 | 0 | 0 |
| Aug 06, 2026 | 28.49 | 28.49 | 26.57 | 28.42 | -0.25% | 0 |
| Aug 05, 2026 | 28.89 | 29.21 | 28.86 | 29.21 | 1.11% | 0 |
| Aug 04, 2026 | 27.13 | 27.47 | 27.02 | 27.43 | 1.11% | 0 |
| Aug 03, 2026 | 26.89 | 27.60 | 26.60 | 27.60 | 2.64% | 0 |
| Jul 31, 2026 | 26.53 | 26.68 | 26.40 | 26.66 | 0.49% | 0 |
| Jul 30, 2026 | 25.59 | 26.66 | 25.59 | 26.66 | 4.18% | 0 |
| Jul 29, 2026 | 25.50 | 25.98 | 25.49 | 25.49 | -0.04% | 0 |
| Jul 28, 2026 | 25.97 | 26.11 | 25.95 | 26.11 | 0.54% | 0 |
| Jul 27, 2026 | 27.03 | 27.03 | 26.29 | 26.29 | -2.74% | 0 |
| Jul 24, 2026 | 27.05 | 27.25 | 27.05 | 27.21 | 0.59% | 0 |
| Jul 23, 2026 | 27.25 | 27.25 | 26.85 | 26.85 | -1.47% | 0 |
| Jul 22, 2026 | 28.10 | 28.10 | 27.85 | 28.07 | -0.11% | 0 |
| Jul 21, 2026 | 27.96 | 28.44 | 27.96 | 28.44 | 1.72% | 0 |
| Jul 20, 2026 | 27.54 | 28.54 | 27.53 | 28.54 | 3.63% | 0 |
| Jul 17, 2026 | 27.56 | 27.73 | 27.47 | 27.68 | 0.44% | 0 |
| Jul 16, 2026 | 28.57 | 28.57 | 28.32 | 28.32 | -0.88% | 0 |
| Jul 15, 2026 | 30 | 30 | 29.59 | 29.59 | -1.37% | 0 |
| Jul 14, 2026 | 30.41 | 30.44 | 30.24 | 30.41 | 0 | 0 |
| Jul 13, 2026 | 30.27 | 30.27 | 30.08 | 30.08 | -0.63% | 0 |
| Jul 10, 2026 | 30.92 | 30.92 | 30.72 | 30.87 | -0.16% | 0 |
| Jul 09, 2026 | 30.72 | 31.29 | 30.49 | 31.29 | 1.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.