Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.98 | 25.35 | 24.98 | 25.35 | 1.48% | 0 |
| Apr 01, 2026 | 24.83 | 25.22 | 24.83 | 25.22 | 1.57% | 0 |
| Mar 31, 2026 | 23.92 | 24.52 | 23.72 | 24.52 | 2.51% | 0 |
| Mar 30, 2026 | 23.80 | 23.99 | 23.75 | 23.75 | -0.21% | 0 |
| Mar 27, 2026 | 24.14 | 24.14 | 23.44 | 23.44 | -2.90% | 0 |
| Mar 26, 2026 | 24.21 | 24.21 | 23.81 | 23.81 | -1.65% | 0 |
| Mar 25, 2026 | 24.08 | 24.28 | 24.08 | 24.14 | 0.25% | 0 |
| Mar 24, 2026 | 23.27 | 23.29 | 23.23 | 23.24 | -0.13% | 0 |
| Mar 23, 2026 | 22.22 | 23.35 | 22.22 | 23.22 | 4.50% | 0 |
| Mar 20, 2026 | 23.76 | 23.76 | 23.62 | 23.62 | -0.59% | 0 |
| Mar 19, 2026 | 23.43 | 23.53 | 23.34 | 23.49 | 0.26% | 0 |
| Mar 18, 2026 | 24.62 | 24.62 | 24.05 | 24.05 | -2.32% | 0 |
| Mar 17, 2026 | 24.26 | 24.55 | 24.26 | 24.47 | 0.87% | 0 |
| Mar 16, 2026 | 24.36 | 24.57 | 24.23 | 24.49 | 0.53% | 0 |
| Mar 13, 2026 | 23.87 | 23.94 | 23.71 | 23.71 | -0.67% | 0 |
| Mar 12, 2026 | 23.69 | 23.78 | 23.37 | 23.41 | -1.18% | 0 |
| Mar 11, 2026 | 24.13 | 24.13 | 23.84 | 24.11 | -0.08% | 0 |
| Mar 10, 2026 | 23.74 | 24 | 23.74 | 23.86 | 0.51% | 0 |
| Mar 09, 2026 | 23.23 | 23.92 | 23.23 | 23.86 | 2.71% | 0 |
| Mar 06, 2026 | 24.44 | 24.44 | 24.27 | 24.27 | -0.70% | 0 |
| Mar 05, 2026 | 24.58 | 24.58 | 23.54 | 23.54 | -4.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.