Historical data
Splits
| Date | Description |
|---|---|
| Mar 28, 2025 | 2-for-1 split |
United States
opens in 1d 2h 50m
- 005930 231,000.00 0.22%
- 0700 479.40 0.04%
- 2330 2,375.00 0.42%
- ASML 1,499.00 0.33%
- AZN 11,896.00 0.39%
- ETH/USD 1,919.90 0.16%
- EUR/USD 1.16 0.02%
- MC 480.00 -0.30%
- NESN 81.11 -0.01%
- USD/JPY 157.82 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 231,000.00 0.22%
- 0700 479.40 0.04%
- 2330 2,375.00 0.42%
- ASML 1,499.00 0.33%
- AZN 11,896.00 0.39%
- ETH/USD 1,919.90 0.16%
- EUR/USD 1.16 0.02%
- MC 480.00 -0.30%
- NESN 81.11 -0.01%
- USD/JPY 157.82 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 21 hours 20 minutes
Main market opens in 1 day 2 hours 50 minutes
06:39
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Ajinomoto Co., Inc.
28.32000
EUR
0.1
0.35%
Last update Aug 7, 7:30 PM CEST
Day range
Previous close
28.42000
Open
28.32000
Access this stock data via API
Subscribe
Ajinomoto Co., Inc.
28.32
0.10
0.35%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 19 hours 20 minutes
12:39
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).