Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 100.42 | 100.42 | 99.54 | 99.86 | -0.56% | 26273 |
| May 22, 2025 | 99.44 | 99.75 | 99.03 | 99.59 | 0.15% | 31029 |
| May 21, 2025 | 100.49 | 100.50 | 99.88 | 100 | -0.49% | 50634 |
| May 20, 2025 | 100.59 | 100.79 | 100.20 | 100.49 | -0.10% | 665786 |
| May 19, 2025 | 100.03 | 100.40 | 99.54 | 100.30 | 0.27% | 44798 |
| May 16, 2025 | 100.75 | 101.09 | 100.15 | 100.55 | -0.20% | 27872 |
| May 15, 2025 | 100.29 | 100.46 | 99.76 | 100.19 | -0.10% | 26978 |
| May 14, 2025 | 100.32 | 100.68 | 100 | 100 | -0.32% | 63087 |
| May 13, 2025 | 100.46 | 100.51 | 100.07 | 100.12 | -0.34% | 51291 |
| May 12, 2025 | 100.68 | 100.68 | 100 | 100.25 | -0.43% | 607589 |
| May 09, 2025 | 100.71 | 100.71 | 100.20 | 100.41 | -0.30% | 27080 |
| May 08, 2025 | 100.76 | 101.21 | 100.30 | 100.69 | -0.07% | 5972 |
| May 07, 2025 | 100.52 | 100.86 | 100.29 | 100.64 | 0.12% | 5343 |
| May 06, 2025 | 100.69 | 100.69 | 99.92 | 100.20 | -0.49% | 46316 |
| May 02, 2025 | 100.68 | 101.34 | 100.33 | 100.33 | -0.35% | 76110 |
| May 01, 2025 | 101.66 | 101.66 | 100.70 | 100.77 | -0.88% | 30830 |
| Apr 30, 2025 | 101.47 | 101.73 | 100.85 | 101.34 | -0.13% | 150038 |
| Apr 29, 2025 | 100.90 | 101.47 | 100.90 | 101.36 | 0.46% | 77946 |
| Apr 28, 2025 | 101.04 | 101.51 | 100.84 | 101.10 | 0.06% | 99247 |
| Apr 25, 2025 | 100.73 | 100.97 | 100.53 | 100.96 | 0.23% | 68956 |
| Apr 24, 2025 | 99.70 | 100.41 | 99.68 | 100.23 | 0.53% | 97170 |
| Apr 23, 2025 | 99.75 | 100.72 | 99.25 | 99.98 | 0.23% | 52522 |