Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 100.46 | 101.04 | 100.21 | 100.64 | 0.18% | 400210 |
| Jun 18, 2025 | 100.15 | 101.03 | 100.10 | 100.84 | 0.69% | 48534 |
| Jun 17, 2025 | 100.76 | 100.78 | 100.21 | 100.42 | -0.34% | 37403 |
| Jun 16, 2025 | 100.30 | 100.77 | 100.06 | 100.55 | 0.25% | 52419 |
| Jun 13, 2025 | 101.34 | 101.38 | 100.42 | 100.47 | -0.86% | 11487 |
| Jun 12, 2025 | 100.59 | 101.02 | 100 | 100.76 | 0.17% | 21036 |
| Jun 11, 2025 | 100.95 | 101.68 | 100.91 | 101.52 | 0.56% | 40940 |
| Jun 10, 2025 | 101.15 | 101.65 | 100.83 | 101.26 | 0.11% | 110836 |
| Jun 09, 2025 | 100.95 | 101.18 | 100.62 | 101.13 | 0.18% | 20937 |
| Jun 06, 2025 | 101.62 | 101.79 | 100.99 | 101.14 | -0.48% | 22839 |
| Jun 05, 2025 | 101.86 | 102.17 | 101.37 | 101.59 | -0.27% | 48898 |
| Jun 04, 2025 | 100.92 | 101.82 | 100.80 | 101.82 | 0.89% | 61864 |
| Jun 03, 2025 | 101 | 101.37 | 100.95 | 100.99 | -0.01% | 136725 |
| Jun 02, 2025 | 100.94 | 101.24 | 100.34 | 100.66 | -0.28% | 57612 |
| May 30, 2025 | 100.98 | 101.22 | 100.91 | 101.16 | 0.18% | 132638 |
| May 29, 2025 | 100.33 | 100.99 | 100.22 | 100.99 | 0.66% | 32990 |
| May 28, 2025 | 100.74 | 100.86 | 100.24 | 100.36 | -0.38% | 13174 |
| May 27, 2025 | 100.43 | 100.74 | 100.26 | 100.69 | 0.26% | 94006 |
| May 26, 2025 | 99.98 | 99.98 | 99.98 | 99.98 | 0 | 5700 |
| May 23, 2025 | 100.42 | 100.42 | 99.54 | 99.86 | -0.56% | 26280 |
| May 22, 2025 | 99.44 | 99.75 | 99.03 | 99.59 | 0.15% | 31029 |
| May 21, 2025 | 100.49 | 100.50 | 99.88 | 100 | -0.49% | 50634 |
| May 20, 2025 | 100.59 | 100.79 | 100.20 | 100.49 | -0.10% | 665786 |