Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 100.60 | 101.07 | 100.51 | 100.56 | -0.04% | 14878 |
| Jul 15, 2025 | 100.96 | 101.75 | 100.59 | 100.66 | -0.30% | 87437 |
| Jul 14, 2025 | 101.46 | 101.54 | 100.80 | 100.95 | -0.50% | 15910 |
| Jul 11, 2025 | 101.85 | 101.86 | 101.03 | 101.12 | -0.72% | 14785 |
| Jul 10, 2025 | 101.82 | 101.82 | 101.31 | 101.50 | -0.31% | 22685 |
| Jul 09, 2025 | 101.22 | 101.70 | 101 | 101.32 | 0.10% | 5349 |
| Jul 08, 2025 | 101.30 | 101.53 | 101.02 | 101.06 | -0.24% | 125064 |
| Jul 07, 2025 | 102.44 | 102.44 | 101.40 | 101.40 | -1.02% | 37950 |
| Jul 04, 2025 | 102.05 | 102.49 | 101.95 | 101.96 | -0.09% | 36242 |
| Jul 03, 2025 | 102.41 | 102.49 | 101.84 | 102.01 | -0.39% | 44238 |
| Jul 02, 2025 | 102.13 | 102.45 | 101.87 | 102.04 | -0.09% | 100835 |
| Jul 01, 2025 | 102.27 | 102.50 | 101.67 | 102.08 | -0.19% | 46859 |
| Jun 30, 2025 | 101.79 | 101.92 | 101.10 | 101.92 | 0.13% | 22086 |
| Jun 27, 2025 | 101.54 | 101.79 | 101.33 | 101.68 | 0.14% | 10357 |
| Jun 26, 2025 | 101.51 | 101.75 | 101.28 | 101.33 | -0.18% | 57144 |
| Jun 25, 2025 | 101.50 | 101.63 | 100.95 | 101.22 | -0.28% | 26926 |
| Jun 24, 2025 | 101.13 | 101.44 | 100.81 | 101.30 | 0.17% | 18910 |
| Jun 23, 2025 | 100.60 | 101.22 | 100.28 | 101.22 | 0.62% | 7623 |
| Jun 20, 2025 | 101.09 | 101.11 | 100.28 | 100.60 | -0.48% | 73068 |
| Jun 19, 2025 | 100.46 | 101.04 | 100.21 | 100.48 | 0.02% | 88308 |
| Jun 18, 2025 | 100.15 | 101.03 | 100.10 | 100.84 | 0.69% | 48534 |
| Jun 17, 2025 | 100.76 | 100.78 | 100.21 | 100.42 | -0.34% | 37403 |