Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 102.61 | 102.81 | 102.01 | 102.66 | 0.05% | 4932 |
| Dec 12, 2025 | 103.14 | 103.30 | 102.26 | 102.26 | -0.85% | 34105 |
| Dec 11, 2025 | 103.57 | 103.57 | 103.04 | 103.18 | -0.38% | 40749 |
| Dec 10, 2025 | 103.95 | 104.30 | 103.54 | 104.03 | 0.08% | 10524 |
| Dec 09, 2025 | 104.07 | 104.31 | 103.69 | 103.94 | -0.12% | 22553 |
| Dec 08, 2025 | 104.32 | 104.61 | 103.86 | 103.97 | -0.34% | 87143 |
| Dec 05, 2025 | 104.64 | 104.64 | 104.10 | 104.10 | -0.52% | 42622 |
| Dec 04, 2025 | 104.47 | 104.58 | 104.30 | 104.43 | -0.04% | 61272 |
| Dec 03, 2025 | 104.48 | 104.81 | 104.27 | 104.49 | 0.01% | 67959 |
| Dec 02, 2025 | 104.69 | 104.69 | 104.14 | 104.31 | -0.36% | 134091 |
| Dec 01, 2025 | 104.73 | 104.76 | 104.11 | 104.20 | -0.51% | 131270 |
| Nov 28, 2025 | 105.43 | 105.51 | 104.69 | 104.78 | -0.62% | 104924 |
| Nov 27, 2025 | 104.92 | 105.39 | 104.71 | 104.97 | 0.05% | 19027 |
| Nov 26, 2025 | 104.89 | 105.18 | 104.53 | 104.87 | -0.02% | 58549 |
| Nov 25, 2025 | 104.20 | 104.73 | 104.15 | 104.63 | 0.41% | 48951 |
| Nov 24, 2025 | 104.02 | 104.21 | 103.71 | 104.18 | 0.15% | 59747 |
| Nov 21, 2025 | 103.89 | 104.05 | 103.29 | 103.72 | -0.16% | 94069 |
| Nov 20, 2025 | 103.90 | 103.93 | 103.09 | 103.89 | -0.01% | 50635 |
| Nov 19, 2025 | 103.46 | 103.96 | 103.35 | 103.60 | 0.14% | 60544 |
| Nov 18, 2025 | 103.53 | 103.67 | 103.35 | 103.39 | -0.14% | 111304 |
| Nov 17, 2025 | 103.14 | 103.72 | 103.14 | 103.61 | 0.46% | 58295 |
Access
/time_series
data via our API — starting from the
Basic plan.