Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

LQDE

LSE
100.58380 USD
0.0562
0.06%
Last update Jun 20, 4:23 PM BST
Market closed
Day range
100.28000
101.11000
Previous close
100.64000
Open
101.089996
Access this ETF data via API
Subscribe
iShares USD Corporate Bond USD D
100.58
0.06
0.06%

Historical data

Dividends

Date Amount
Jun 12, 2025 1.2553
Mar 13, 2025 1.278
Dec 12, 2024 1.2642
Sep 12, 2024 1.2593
Jun 13, 2024 1.2785
Mar 14, 2024 1.249
Dec 14, 2023 1.2373
Sep 14, 2023 1.2422
Jun 15, 2023 1.1608
Mar 16, 2023 1.1405
Dec 15, 2022 1.0663
Sep 15, 2022 0.9241
Jun 16, 2022 0.9245
Mar 17, 2022 0.8378
Dec 16, 2021 0.8624
Sep 16, 2021 0.8356
Jun 17, 2021 0.8365
Mar 11, 2021 0.8556
Dec 10, 2020 0.865
Sep 17, 2020 0.8792
Jun 11, 2020 0.9307
Mar 12, 2020 0.9936
Dec 12, 2019 1.028
Sep 12, 2019 1.0367
Jun 13, 2019 1.0723
Mar 14, 2019 1.0684
Dec 13, 2018 1.0269
Sep 13, 2018 1.0057
Jun 14, 2018 1.0085
Mar 15, 2018 0.945
Dec 14, 2017 0.9529
Sep 14, 2017 0.9301
Jun 15, 2017 0.9796
Mar 16, 2017 0.9296
Dec 15, 2016 0.9509
Sep 15, 2016 0.9716
Jun 16, 2016 0.9576
Mar 10, 2016 0.9546
Dec 10, 2015 0.9597
Aug 27, 2015 0.9116
May 28, 2015 0.927
Feb 26, 2015 0.8779
Nov 28, 2014 0.9757
Aug 20, 2014 0.8899
May 21, 2014 0.8492
Feb 26, 2014 0.8787
Nov 27, 2013 0.8715
Aug 28, 2013 0.8727
May 29, 2013 1.0114
Feb 20, 2013 0.9662
Market closed

Exchange is currently closed
Pre-market opens in 2 days 13 hours 55 minutes

17:19
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).