Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 8.54 | 8.75 | 8.49 | 8.74 | 2.34% | 46562815 |
| May 14, 2025 | 8.56 | 8.58 | 8.36 | 8.54 | -0.23% | 73487312 |
| May 13, 2025 | 8.90 | 8.93 | 8.48 | 8.55 | -3.93% | 67972209 |
| May 12, 2025 | 8.77 | 9.06 | 8.77 | 8.93 | 1.82% | 52308802 |
| May 09, 2025 | 8.82 | 8.86 | 8.70 | 8.77 | -0.57% | 30287465 |
| May 08, 2025 | 8.98 | 9.02 | 8.77 | 8.84 | -1.56% | 33740602 |
| May 07, 2025 | 8.91 | 9.05 | 8.90 | 8.95 | 0.45% | 29022156 |
| May 06, 2025 | 8.87 | 8.90 | 8.73 | 8.88 | 0.11% | 41346125 |
| May 02, 2025 | 8.86 | 8.94 | 8.83 | 8.87 | 0.11% | 8201810 |
| Apr 30, 2025 | 8.88 | 8.96 | 8.84 | 8.88 | 0 | 42893191 |
| Apr 29, 2025 | 8.82 | 8.94 | 8.79 | 8.86 | 0.45% | 37281536 |
| Apr 28, 2025 | 8.69 | 8.82 | 8.62 | 8.79 | 1.15% | 31242383 |
| Apr 25, 2025 | 8.69 | 8.76 | 8.63 | 8.69 | 0 | 29269842 |
| Apr 24, 2025 | 8.48 | 8.74 | 8.48 | 8.70 | 2.59% | 36334947 |
| Apr 23, 2025 | 8.70 | 8.76 | 8.47 | 8.54 | -1.84% | 78909634 |
| Apr 22, 2025 | 8.64 | 8.80 | 8.43 | 8.61 | -0.35% | 80544605 |
| Apr 17, 2025 | 8.68 | 8.81 | 8.57 | 8.68 | 0 | 41827170 |
| Apr 16, 2025 | 8.74 | 8.75 | 8.59 | 8.69 | -0.57% | 61408648 |
| Apr 15, 2025 | 8.70 | 8.80 | 8.62 | 8.74 | 0.46% | 24754021 |