Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 0 | 0 |
| Apr 01, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | 0 |
| Mar 31, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 0 | 0 |
| Mar 30, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 0 | 0 |
| Mar 27, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 0 | 0 |
| Mar 26, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | 0 |
| Mar 25, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | 0 |
| Mar 24, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 0 | 0 |
| Mar 23, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 0 | 0 |
| Mar 20, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 0 | 0 |
| Mar 19, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | 0 |
| Mar 18, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | 0 |
| Mar 17, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | 0 |
| Mar 16, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 0 | 0 |
| Mar 13, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 0 | 0 |
| Mar 12, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | 0 |
| Mar 11, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 0 |
| Mar 10, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 0 | 0 |
| Mar 09, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | 0 |
| Mar 06, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 0 | 0 |
| Mar 05, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 0 | 0 |
| Mar 04, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | 0 |
| Mar 03, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.