Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 0 | 0 |
| Jun 18, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 0 | 0 |
| Jun 17, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 0 | 0 |
| Jun 16, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 0 | 0 |
| Jun 15, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 0 | 0 |
| Jun 12, 2026 | 59 | 59 | 59 | 59 | 0 | 0 |
| Jun 11, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 0 | 0 |
| Jun 10, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 0 | 0 |
| Jun 09, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 0 | 0 |
| Jun 08, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | 0 |
| Jun 05, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 0 | 0 |
| Jun 04, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 0 | 0 |
| Jun 03, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 0 | 0 |
| Jun 02, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
| Jun 01, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 0 | 0 |
| May 29, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 0 | 0 |
| May 28, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 0 | 0 |
| May 27, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 0 | 0 |
| May 26, 2026 | 59.29 | 59.90 | 59.29 | 59.90 | 1.03% | 18 |
| May 25, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 0 | 0 |
| May 22, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.