Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 9m
Main market

STOCKS is currently active.
Closing in 2 hours 9 minutes

13:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XNAS

XHAM
60.22000 EUR
0.58
0.97%
Last update May 29, 8:14 AM CEST
Main market
Day range
60.22000
60.22000
Previous close
59.64000
Open
60.22000
Access this ETF data via API
Subscribe
Xtrackers NASDAQ 100 UCITS ETF 1C
60.22
0.58
0.97%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 60.22 60.22 60.22 60.22 0 0
May 28, 2026 59.64 59.64 59.64 59.64 0 0
May 27, 2026 59.78 59.78 59.78 59.78 0 0
May 26, 2026 59.29 59.90 59.29 59.90 1.03% 18
May 25, 2026 59.36 59.36 59.36 59.36 0 0
May 22, 2026 58.87 58.87 58.87 58.87 0 0
May 21, 2026 58.43 58.43 58.43 58.43 0 0
May 20, 2026 57.73 57.73 57.73 57.73 0 0
May 19, 2026 57.39 57.39 57.39 57.39 0 0
May 18, 2026 57.57 57.57 57.57 57.57 0 0
May 15, 2026 58.23 58.23 58.23 58.23 0 0
May 14, 2026 58.40 58.40 58.40 58.40 0 0
May 13, 2026 57.67 57.67 57.67 57.67 0 0
May 12, 2026 57.48 57.48 57.48 57.48 0 0
May 11, 2026 57.43 57.43 57.43 57.43 0 0
May 08, 2026 56.65 56.65 56.65 56.65 0 0
May 07, 2026 56.39 56.39 56.39 56.39 0 0
May 06, 2026 55.74 55.74 55.74 55.74 0 0
May 05, 2026 54.98 54.98 54.98 54.98 0 0
May 04, 2026 54.79 54.79 54.79 54.79 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 9 minutes

19:50
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).