Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | 0 |
| Dec 17, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 0 | 0 |
| Dec 16, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | 0 |
| Dec 15, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 0 | 0 |
| Dec 12, 2025 | 50.57 | 50.57 | 50.47 | 50.47 | -0.20% | 4 |
| Dec 11, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | 0 |
| Dec 10, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 0 | 0 |
| Dec 09, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 0 | 0 |
| Dec 08, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 0 | 0 |
| Dec 05, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 0 | 0 |
| Dec 04, 2025 | 50.85 | 50.85 | 50.83 | 50.83 | -0.04% | 4 |
| Dec 03, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 0 | 0 |
| Dec 02, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 0 | 0 |
| Dec 01, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 0 | 0 |
| Nov 28, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 0 | 0 |
| Nov 27, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 0 | 0 |
| Nov 26, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | 0 |
| Nov 25, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | 0 |
| Nov 24, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 0 | 0 |
| Nov 21, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | 0 |
| Nov 20, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 0 |
| Nov 19, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | 0 |
| Nov 18, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.