Historical data
No data
United States
opens in 10h 30m
- 005930 357,750.00 1.06%
- 0700 433.60 -1.50%
- 2330 2,510.00 4.15%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,737.45 1.79%
- EUR/USD 1.15 -0.01%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.54 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 357,750.00 1.06%
- 0700 433.60 -1.50%
- 2330 2,510.00 4.15%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,737.45 1.79%
- EUR/USD 1.15 -0.01%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.54 0.17%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours
Main market opens in 10 hours 30 minutes
22:59
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xtrackers NASDAQ 100 UCITS ETF 1C
61.21000
EUR
0.91
1.51%
Last update Jun 19, 8:07 AM CEST
Day range
Previous close
60.30000
Open
61.21000
Access this ETF data via API
Subscribe
Xtrackers NASDAQ 100 UCITS ETF 1C
61.21
0.91
1.51%
Market closed
Exchange is currently closed
Main market opens in 3 hours
04:59
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).