Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 1.95K | 1.96K | 1.91K | 1.92K | -1.33% | 1789 |
| Apr 07, 2026 | 1.81K | 1.81K | 1.79K | 1.80K | -0.61% | 2804 |
| Apr 06, 2026 | 1.80K | 1.81K | 1.79K | 1.79K | -0.51% | 2443 |
| Apr 03, 2026 | 1.78K | 1.82K | 1.77K | 1.80K | 0.97% | 5762 |
| Apr 02, 2026 | 1.83K | 1.83K | 1.78K | 1.82K | -0.60% | 2681 |
| Apr 01, 2026 | 1.80K | 1.86K | 1.79K | 1.84K | 2.01% | 5436 |
| Mar 31, 2026 | 1.78K | 1.85K | 1.76K | 1.81K | 1.68% | 20107 |
| Mar 30, 2026 | 1.79K | 1.84K | 1.75K | 1.80K | 0.33% | 12013 |
| Mar 27, 2026 | 1.79K | 1.81K | 1.78K | 1.80K | 0.86% | 10077 |
| Mar 26, 2026 | 1.84K | 1.85K | 1.78K | 1.79K | -2.23% | 8803 |
| Mar 25, 2026 | 1.80K | 1.85K | 1.80K | 1.84K | 2.29% | 6764 |
| Mar 24, 2026 | 1.80K | 1.84K | 1.79K | 1.80K | -0.17% | 3964 |
| Mar 19, 2026 | 1.75K | 1.80K | 1.75K | 1.78K | 1.57% | 10725 |
| Mar 18, 2026 | 1.74K | 1.80K | 1.74K | 1.77K | 1.80% | 16963 |
| Mar 17, 2026 | 1.75K | 1.77K | 1.71K | 1.74K | -0.62% | 2693 |
| Mar 16, 2026 | 1.79K | 1.80K | 1.70K | 1.71K | -4.35% | 12702 |
| Mar 13, 2026 | 1.82K | 1.82K | 1.79K | 1.79K | -1.59% | 5959 |
| Mar 12, 2026 | 1.87K | 1.87K | 1.82K | 1.82K | -2.66% | 14266 |
| Mar 11, 2026 | 1.89K | 1.89K | 1.83K | 1.85K | -1.89% | 4596 |
| Mar 10, 2026 | 1.86K | 1.94K | 1.83K | 1.85K | -0.48% | 5818 |
| Mar 09, 2026 | 1.85K | 1.85K | 1.70K | 1.77K | -4.41% | 5345 |
Access
/time_series
data via our API — starting from the
Basic plan and above.