Indus Motor Company Ltd (INDM) - Historical data, splits

closing in 2h 2m

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,220.14 1.38%
EUR/USD 1.17 0.43%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.79 0.13%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,220.14 1.38%
EUR/USD 1.17 0.43%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.79 0.13%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,220.14 1.38%
EUR/USD 1.17 0.43%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.79 0.13%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,220.14 1.38%
EUR/USD 1.17 0.43%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.79 0.13%
XPT/USD 1,003.20 0.33%

1,924.31995 PKR

24.8301

1.27%

Last update Apr 9, 9:32 AM PKT

Market closed

Day range

1,924.31995

1,911

1,955

Previous close

1,949.15002

Open

1,950

Access this stock data via API

Indus Motor Company Ltd

1,924.32

24.83

1.27%

Historical data

No data