Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68.51 | 70.61 | 68.47 | 70.11 | 2.34% | 419200 |
| Dec 12, 2025 | 68.29 | 68.71 | 67.85 | 68.40 | 0.16% | 243000 |
| Dec 11, 2025 | 67 | 68.38 | 66.25 | 68.09 | 1.63% | 246200 |
| Dec 10, 2025 | 64.87 | 66.96 | 64.80 | 66.77 | 2.93% | 368000 |
| Dec 09, 2025 | 64.80 | 65.24 | 64.50 | 64.77 | -0.05% | 189400 |
| Dec 08, 2025 | 65.29 | 65.58 | 64.58 | 65.22 | -0.11% | 276100 |
| Dec 05, 2025 | 65.38 | 65.83 | 64.77 | 65.45 | 0.11% | 197700 |
| Dec 04, 2025 | 65.93 | 66.22 | 65.26 | 65.33 | -0.91% | 244300 |
| Dec 03, 2025 | 65.33 | 66.55 | 65.17 | 66.19 | 1.32% | 229800 |
| Dec 02, 2025 | 66.54 | 66.54 | 65.12 | 65.22 | -1.98% | 256800 |
| Dec 01, 2025 | 65.69 | 66.74 | 65.23 | 66.44 | 1.14% | 274600 |
| Nov 28, 2025 | 64.81 | 66.14 | 64.81 | 65.63 | 1.27% | 147200 |
| Nov 26, 2025 | 64.06 | 65.10 | 64 | 65.03 | 1.51% | 199100 |
| Nov 25, 2025 | 62.73 | 64.26 | 62.55 | 64.21 | 2.36% | 234000 |
| Nov 24, 2025 | 62.88 | 63.10 | 62.18 | 62.26 | -0.99% | 285800 |
| Nov 21, 2025 | 61.66 | 63.86 | 61.66 | 63 | 2.17% | 267400 |
| Nov 20, 2025 | 61.50 | 62.15 | 61.23 | 61.30 | -0.33% | 208400 |
| Nov 19, 2025 | 60.46 | 61.39 | 60.32 | 60.99 | 0.88% | 207100 |
| Nov 18, 2025 | 60.40 | 61.05 | 59.91 | 60.82 | 0.70% | 236300 |
| Nov 17, 2025 | 61.06 | 62 | 60.22 | 60.24 | -1.34% | 270700 |
Access
/time_series
data via our API — starting from the
Basic plan.