69.405 USD
0.705
1.01%
Last update Dec 16, 3:59 PM EST
Post-market
Day range
68.705
70.61
Previous close
70.11000
Open
70.15
Access this stock data via API
Subscribe
Greif Inc.
69.41
0.71
1.01%

Historical data

Dividends

Date Amount
Sep 16, 2025 0.56
Jun 17, 2025 0.54
Mar 17, 2025 0.54
Dec 16, 2024 0.54
Sep 16, 2024 0.54
Jun 18, 2024 0.52
Mar 15, 2024 0.52
Dec 15, 2023 0.52
Sep 14, 2023 0.52
Jun 15, 2023 0.5
Mar 16, 2023 0.5
Dec 15, 2022 0.5
Sep 15, 2022 0.5
Jun 16, 2022 0.46
Mar 16, 2022 0.46
Dec 16, 2021 0.46
Sep 16, 2021 0.46
Jun 18, 2021 0.44
Mar 18, 2021 0.44
Dec 17, 2020 0.44
Sep 16, 2020 0.44
Jun 17, 2020 0.44
Mar 17, 2020 0.44
Dec 17, 2019 0.44
Sep 16, 2019 0.44
Jun 17, 2019 0.44
Mar 15, 2019 0.44
Dec 17, 2018 0.44
Sep 14, 2018 0.44
Jun 15, 2018 0.42
Mar 16, 2018 0.42
Dec 15, 2017 0.42
Sep 15, 2017 0.42
Jun 15, 2017 0.42
Mar 15, 2017 0.42
Dec 15, 2016 0.42
Sep 15, 2016 0.42
Jun 16, 2016 0.42
Mar 16, 2016 0.42
Dec 17, 2015 0.42
Sep 16, 2015 0.42
Jun 17, 2015 0.42
Mar 17, 2015 0.42
Dec 17, 2014 0.42
Sep 17, 2014 0.42
Jun 18, 2014 0.42
Mar 14, 2014 0.42
Dec 18, 2013 0.42
Sep 18, 2013 0.42
Jun 18, 2013 0.42
Mar 14, 2013 0.42
Dec 12, 2012 0.42
Sep 18, 2012 0.42
Jun 18, 2012 0.42
Mar 16, 2012 0.42
Dec 16, 2011 0.42
Sep 16, 2011 0.42
Jun 16, 2011 0.42
Mar 17, 2011 0.42
Dec 16, 2010 0.42
Sep 16, 2010 0.42
Jun 16, 2010 0.42
Mar 15, 2010 0.38
Dec 17, 2009 0.38
Sep 16, 2009 0.38
Jun 17, 2009 0.38
Mar 13, 2009 0.38
Dec 18, 2008 0.38
Sep 15, 2008 0.38
Jun 17, 2008 0.38
Mar 13, 2008 0.28
Dec 13, 2007 0.28
Sep 13, 2007 0.28
Jun 14, 2007 0.28
Mar 13, 2007 0.18
Dec 18, 2006 0.18
Sep 18, 2006 0.18
Jun 14, 2006 0.18
Sep 16, 2005 0.12
Jun 15, 2005 0.12
Mar 16, 2005 0.08
Dec 16, 2004 0.08
Sep 15, 2004 0.08
Jun 16, 2004 0.08
Mar 17, 2004 0.07
Dec 18, 2003 0.07
Sep 18, 2003 0.07
Jun 18, 2003 0.07
Mar 18, 2003 0.07
Dec 18, 2002 0.07
Sep 18, 2002 0.07
Jun 14, 2002 0.07
Mar 14, 2002 0.07
Dec 19, 2001 0.07
Sep 18, 2001 0.07
Jun 14, 2001 0.07
Mar 14, 2001 0.07
Dec 18, 2000 0.06
Sep 20, 2000 0.07
Jun 16, 2000 0.07
Mar 16, 2000 0.06
Dec 13, 1999 0.06
Sep 16, 1999 0.07
Jun 15, 1999 0.06
Mar 16, 1999 0.06
Dec 11, 1998 0.06
Sep 16, 1998 0.06
Jun 18, 1998 0.06
Mar 18, 1998 0.06
Dec 12, 1997 0.06
Sep 17, 1997 0.06
Jun 18, 1997 0.06
Mar 18, 1997 0.06
Dec 12, 1996 0.07
Sep 18, 1996 0.04
Jun 18, 1996 0.04
Mar 19, 1996 0.04
Dec 08, 1995 0.09
Sep 15, 1995 0.03
Jun 14, 1995 0.03
Dec 06, 1994 0.04
Access /dividends data via our API — starting from the Grow plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 28 minutes

16:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).