Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 16420 |
| Apr 16, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | -0.25% | 19446 |
| Apr 14, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 6967 |
| Apr 13, 2026 | 2.03 | 2.03 | 2.01 | 2.01 | -0.74% | 1062 |
| Apr 09, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 8120 |
| Apr 08, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 2296 |
| Apr 07, 2026 | 1.96 | 1.97 | 1.94 | 1.94 | -1.02% | 54001 |
| Mar 30, 2026 | 1.96 | 1.96 | 1.94 | 1.94 | -0.87% | 5717 |
| Mar 27, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 0.51% | 22064 |
| Mar 26, 2026 | 2.02 | 2.02 | 2.01 | 2.02 | 0 | 68501 |
| Mar 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 974 |
| Mar 24, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | -0.31% | 14946 |
| Mar 23, 2026 | 1.88 | 1.98 | 1.88 | 1.98 | 5.31% | 4316 |
| Mar 20, 2026 | 2 | 2 | 1.95 | 1.95 | -2.75% | 29980 |
| Mar 19, 2026 | 1.99 | 1.99 | 1.98 | 1.98 | -0.40% | 38543 |
| Mar 17, 2026 | 1.93 | 1.97 | 1.93 | 1.97 | 2.07% | 53411 |
Access
/time_series
data via our API — starting from the
Basic plan and above.