Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.37 | 2.40 | 2.35 | 2.37 | 0.11% | 117298 |
| Dec 11, 2025 | 2.35 | 2.37 | 2.35 | 2.36 | 0.64% | 586 |
| Dec 10, 2025 | 2.27 | 2.27 | 2.18 | 2.22 | -2.21% | 29011 |
| Dec 09, 2025 | 2.19 | 2.23 | 2.19 | 2.23 | 1.71% | 777 |
| Dec 08, 2025 | 2.10 | 2.18 | 2.08 | 2.18 | 3.93% | 3897 |
| Dec 05, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 27235 |
| Dec 04, 2025 | 1.99 | 2.02 | 1.97 | 2 | 0.70% | 6861 |
| Dec 03, 2025 | 1.97 | 1.99 | 1.97 | 1.99 | 1.02% | 61260 |
| Dec 02, 2025 | 1.93 | 1.93 | 1.90 | 1.93 | 0.31% | 19859 |
| Dec 01, 2025 | 1.86 | 1.87 | 1.85 | 1.87 | 0.70% | 202962 |
| Nov 28, 2025 | 1.81 | 1.83 | 1.79 | 1.83 | 1.05% | 21749 |
| Nov 27, 2025 | 1.77 | 1.79 | 1.77 | 1.78 | 0.56% | 37964 |
| Nov 26, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 0.68% | 1767 |
| Nov 25, 2025 | 1.76 | 1.76 | 1.75 | 1.76 | -0.17% | 9565 |
| Nov 24, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 891 |
| Nov 21, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 1247 |
| Nov 20, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | -1.72% | 92938 |
| Nov 19, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | -0.23% | 146795 |
| Nov 18, 2025 | 1.75 | 1.75 | 1.71 | 1.73 | -1.14% | 88775 |
| Nov 17, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 105 |
Access
/time_series
data via our API — starting from the
Basic plan.