Historical data
Splits
| Date | Description |
|---|---|
| Feb 03, 2021 | 0.1-for-1 split |
opens in 10h 39m
- 005930 216,750.00 -0.34%
- 0700 509.50 -1.45%
- 2330 2,050.00 -1.68%
- ASML 1,222.60 -0.60%
- AZN 14,862.00 0.16%
- ETH/USD 2,329.30 -0.80%
- EUR/USD 1.18 -0.06%
- MC 484.05 0.45%
- NESN 78.71 0.00%
- USD/JPY 159.41 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 216,750.00 -0.34%
- 0700 509.50 -1.45%
- 2330 2,050.00 -1.68%
- ASML 1,222.60 -0.60%
- AZN 14,862.00 0.16%
- ETH/USD 2,329.30 -0.80%
- EUR/USD 1.18 -0.06%
- MC 484.05 0.45%
- NESN 78.71 0.00%
- USD/JPY 159.41 0.16%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 9 minutes
Main market opens in 10 hours 39 minutes
22:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Kongsberg Automotive ASA
2.025000
NOK
0.0125
0.61%
Last update Apr 16, 2:48 PM BST
Day range
Previous close
2.037500
Open
2.030000
Access this stock data via API
Subscribe
Kongsberg Automotive ASA
2.03
0.01
0.61%
Market closed
Pre-market opens in 3 hours 23 minutes
Main market opens in 4 hours 8 minutes
03:51
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).