Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.62K | 2.64K | 2.56K | 2.60K | -0.84% | 348000 |
| May 22, 2025 | 2.36K | 2.43K | 2.36K | 2.41K | 1.73% | 48400 |
| May 21, 2025 | 2.39K | 2.42K | 2.38K | 2.39K | 0.29% | 42100 |
| May 20, 2025 | 2.39K | 2.40K | 2.36K | 2.37K | -0.71% | 48200 |
| May 19, 2025 | 2.33K | 2.43K | 2.31K | 2.39K | 2.58% | 115600 |
| May 16, 2025 | 2.43K | 2.45K | 2.32K | 2.35K | -3.46% | 147700 |
| May 15, 2025 | 2.36K | 2.50K | 2.34K | 2.43K | 3.01% | 304300 |
| May 14, 2025 | 2.17K | 2.19K | 2.14K | 2.17K | -0.37% | 80300 |
| May 13, 2025 | 2.15K | 2.16K | 2.13K | 2.16K | 0.65% | 24300 |
| May 12, 2025 | 2.12K | 2.14K | 2.11K | 2.13K | 0.85% | 15500 |
| May 09, 2025 | 2.12K | 2.13K | 2.11K | 2.11K | -0.38% | 17500 |
| May 08, 2025 | 2.11K | 2.12K | 2.09K | 2.11K | 0 | 15200 |
| May 07, 2025 | 2.09K | 2.12K | 2.09K | 2.12K | 1.34% | 14100 |
| May 02, 2025 | 2.12K | 2.12K | 2.09K | 2.09K | -1.60% | 22900 |
| May 01, 2025 | 2.10K | 2.18K | 2.09K | 2.12K | 0.71% | 66000 |
| Apr 30, 2025 | 2.08K | 2.11K | 2.06K | 2.10K | 0.96% | 17200 |
| Apr 28, 2025 | 2.09K | 2.10K | 2.08K | 2.08K | -0.48% | 19800 |
| Apr 25, 2025 | 2.10K | 2.10K | 2.06K | 2.07K | -1.29% | 14700 |
| Apr 24, 2025 | 2.07K | 2.09K | 2.05K | 2.07K | -0.05% | 15900 |