Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 2.70K | 2.71K | 2.66K | 2.68K | -0.81% | 57700 |
| Aug 07, 2025 | 2.65K | 2.69K | 2.65K | 2.68K | 0.94% | 23100 |
| Aug 06, 2025 | 2.65K | 2.67K | 2.65K | 2.65K | 0.15% | 15300 |
| Aug 05, 2025 | 2.66K | 2.66K | 2.63K | 2.64K | -0.68% | 10800 |
| Aug 04, 2025 | 2.62K | 2.65K | 2.62K | 2.64K | 0.72% | 20900 |
| Aug 01, 2025 | 2.64K | 2.66K | 2.63K | 2.65K | 0.23% | 21600 |
| Jul 31, 2025 | 2.62K | 2.65K | 2.60K | 2.64K | 0.99% | 34500 |
| Jul 30, 2025 | 2.62K | 2.63K | 2.60K | 2.60K | -0.57% | 29800 |
| Jul 29, 2025 | 2.60K | 2.62K | 2.58K | 2.62K | 0.58% | 24500 |
| Jul 28, 2025 | 2.62K | 2.62K | 2.59K | 2.60K | -0.80% | 30900 |
| Jul 25, 2025 | 2.63K | 2.64K | 2.61K | 2.62K | -0.53% | 16200 |
| Jul 24, 2025 | 2.63K | 2.63K | 2.61K | 2.61K | -0.65% | 21200 |
| Jul 23, 2025 | 2.63K | 2.63K | 2.59K | 2.62K | -0.46% | 22900 |
| Jul 22, 2025 | 2.62K | 2.63K | 2.59K | 2.62K | -0.04% | 20300 |
| Jul 18, 2025 | 2.67K | 2.67K | 2.60K | 2.62K | -1.80% | 32600 |
| Jul 17, 2025 | 2.61K | 2.65K | 2.61K | 2.65K | 1.30% | 13400 |
| Jul 16, 2025 | 2.60K | 2.64K | 2.59K | 2.61K | 0.38% | 31500 |
| Jul 15, 2025 | 2.64K | 2.65K | 2.61K | 2.61K | -0.95% | 19300 |
| Jul 14, 2025 | 2.64K | 2.66K | 2.63K | 2.64K | -0.04% | 18400 |
| Jul 11, 2025 | 2.65K | 2.67K | 2.64K | 2.64K | -0.19% | 21900 |
| Jul 10, 2025 | 2.69K | 2.69K | 2.64K | 2.65K | -1.60% | 22300 |