Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.14 | 69.47 | 68.14 | 69.10 | 1.41% | 5797 |
| Apr 01, 2026 | 68.70 | 68.85 | 68.37 | 68.85 | 0.22% | 13692 |
| Mar 31, 2026 | 67.70 | 68.02 | 67.15 | 67.38 | -0.47% | 18853 |
| Mar 30, 2026 | 66.79 | 67.70 | 66.79 | 67.70 | 1.36% | 2144 |
| Mar 27, 2026 | 67.59 | 67.59 | 67.01 | 67.21 | -0.56% | 4401 |
| Mar 26, 2026 | 67.91 | 68.38 | 67.61 | 67.81 | -0.15% | 22803 |
| Mar 25, 2026 | 68.24 | 68.50 | 67.40 | 68.01 | -0.34% | 4928 |
| Mar 24, 2026 | 67.39 | 67.71 | 66.91 | 67.69 | 0.45% | 4531 |
| Mar 23, 2026 | 66.09 | 67.94 | 65.95 | 67.37 | 1.94% | 8498 |
| Mar 20, 2026 | 68.07 | 68.07 | 66.92 | 66.92 | -1.69% | 3306 |
| Mar 19, 2026 | 68.53 | 68.53 | 67.69 | 67.69 | -1.23% | 3729 |
| Mar 18, 2026 | 70 | 70.12 | 69.17 | 69.24 | -1.09% | 3320 |
| Mar 17, 2026 | 69.32 | 70 | 69.26 | 69.61 | 0.42% | 5161 |
| Mar 16, 2026 | 70.05 | 70.05 | 69.43 | 69.51 | -0.77% | 17623 |
| Mar 13, 2026 | 69.42 | 69.98 | 69.34 | 69.55 | 0.19% | 1618 |
| Mar 12, 2026 | 69.58 | 70.24 | 69.55 | 70.18 | 0.86% | 8769 |
| Mar 11, 2026 | 69.57 | 69.77 | 69.37 | 69.59 | 0.03% | 2662 |
| Mar 10, 2026 | 70.45 | 70.70 | 69.86 | 70.09 | -0.51% | 2525 |
| Mar 09, 2026 | 69.12 | 69.58 | 68.86 | 69.55 | 0.62% | 12392 |
| Mar 06, 2026 | 71.52 | 71.52 | 70.22 | 70.29 | -1.72% | 12617 |
| Mar 05, 2026 | 72.28 | 72.74 | 71.63 | 71.71 | -0.79% | 9722 |
Access
/time_series
data via our API — starting from the
Basic plan and above.