Amundi MSCI Water UCITS ETF Acc (LYM8) - Historical data, dividends

opens in 15h 47m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.35 -0.35%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.70 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.35 -0.35%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.70 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.35 -0.35%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.70 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.35 -0.35%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.70 0.00%
XPT/USD 1,003.20 0.33%

69.099998 EUR

0.25

0.36%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

69.099998

68.14000

69.47000

Previous close

68.85000

Open

68.14000

Access this ETF data via API

Amundi MSCI Water UCITS ETF Acc

69.10

0.25

0.36%

Historical data

Dividends

Date	Amount
Dec 09, 2025	0.72
Dec 10, 2024	0.51
Dec 12, 2023	0.51
Jul 06, 2022	0.22
Jul 07, 2021	0.38
Jul 08, 2020	0.56
Jul 10, 2019	0.65
Jul 11, 2018	0.66
Jul 12, 2017	0.6
Jul 06, 2016	0.76
Jul 08, 2015	0.8

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.