Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | 0 |
| Sep 29, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | 0 |
| Sep 26, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | 0 |
| Sep 25, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 |
| Sep 24, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Sep 23, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Sep 22, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 0 |
| Sep 19, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 0 |
| Sep 18, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 0 |
| Sep 17, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 0 |
| Sep 16, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 0 |
| Sep 15, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 0 |
| Sep 12, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 0 |
| Sep 11, 2025 | 13.97 | 14.06 | 13.97 | 14.06 | 0.64% | 0 |
| Sep 10, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Sep 09, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | 0 |
| Sep 08, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | 0 |
| Sep 05, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | 0 |
| Sep 04, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | 0 |
| Sep 03, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | 0 |
| Sep 02, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 0 |
| Sep 01, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 0 |