Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | 0 |
| Nov 04, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 0 |
| Nov 03, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 |
| Oct 31, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 |
| Oct 30, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| Oct 29, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| Oct 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Oct 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Oct 24, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Oct 23, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Oct 22, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Oct 21, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Oct 20, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Oct 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Oct 16, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 0 |
| Oct 15, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 0 |
| Oct 14, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 |
| Oct 13, 2025 | 14.02 | 14.02 | 13.96 | 13.96 | -0.44% | 39 |
| Oct 10, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 0 |
| Oct 09, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 0 |
| Oct 08, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | 0 |
| Oct 07, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | 0 |
| Oct 06, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |