Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | 0 |
| May 27, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | 0 |
| May 26, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | 0 |
| May 25, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | 0 |
| May 22, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | 0 |
| May 21, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| May 20, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | 0 |
| May 19, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | 0 |
| May 18, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | 0 |
| May 15, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| May 14, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 0 |
| May 13, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 0 |
| May 12, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 0 |
| May 11, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | 0 |
| May 08, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 0 |
| May 07, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | 0 |
| May 06, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| May 05, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | 0 |
| May 04, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | 0 |
| Apr 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| Apr 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.