Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 7.38 | 7.82 | 7.38 | 7.67 | 3.91% | 0 |
| May 21, 2026 | 7.30 | 7.52 | 7.30 | 7.36 | 0.81% | 0 |
| May 20, 2026 | 7.19 | 7.42 | 7.19 | 7.29 | 1.43% | 0 |
| May 19, 2026 | 7.20 | 7.47 | 7.18 | 7.18 | -0.40% | 0 |
| May 18, 2026 | 7.06 | 7.51 | 7.06 | 7.51 | 6.32% | 2140 |
| May 15, 2026 | 6.97 | 7.02 | 6.97 | 7.02 | 0.79% | 0 |
| May 14, 2026 | 6.86 | 7.09 | 6.86 | 7.09 | 3.28% | 0 |
| May 13, 2026 | 6.50 | 6.95 | 6.50 | 6.95 | 6.84% | 0 |
| May 12, 2026 | 6.71 | 6.72 | 6.46 | 6.46 | -3.67% | 0 |
| May 11, 2026 | 6.74 | 6.85 | 6.70 | 6.70 | -0.53% | 0 |
| May 08, 2026 | 7.05 | 7.05 | 6.75 | 6.75 | -4.27% | 0 |
| May 07, 2026 | 7.15 | 7.38 | 7.15 | 7.38 | 3.19% | 204 |
| May 06, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| May 05, 2026 | 6.73 | 7.09 | 6.73 | 7.09 | 5.31% | 0 |
| May 04, 2026 | 7.10 | 7.10 | 6.71 | 6.71 | -5.51% | 0 |
| Apr 30, 2026 | 6.75 | 6.89 | 6.68 | 6.68 | -1.04% | 0 |
| Apr 29, 2026 | 6.65 | 6.90 | 6.65 | 6.78 | 1.97% | 0 |
| Apr 28, 2026 | 6.85 | 7.00 | 6.64 | 6.64 | -3.01% | 0 |
| Apr 27, 2026 | 6.83 | 7.02 | 6.83 | 6.98 | 2.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.