Historical data
No data
United States
opens in 18h 43m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,305.00 2.22%
- ASML 1,430.60 1.53%
- AZN 13,916.00 -0.64%
- ETH/USD 2,128.27 1.35%
- EUR/USD 1.16 0.22%
- MC 477.90 1.12%
- NESN 78.70 -0.13%
- USD/JPY 158.91 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,305.00 2.22%
- ASML 1,430.60 1.53%
- AZN 13,916.00 -0.64%
- ETH/USD 2,128.27 1.35%
- EUR/USD 1.16 0.22%
- MC 477.90 1.12%
- NESN 78.70 -0.13%
- USD/JPY 158.91 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 13 hours 13 minutes
Main market opens in 18 hours 43 minutes
14:46
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Allegro.eu S.A.
7.90200
EUR
0.229
2.98%
Last update May 25, 7:31 PM CEST
Day range
Previous close
7.67300
Open
7.74400
Access this stock data via API
Subscribe
Allegro.eu S.A.
7.90
0.23
2.98%
Market closed
Exchange is currently closed
Main market opens in 11 hours 13 minutes
20:46
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).