Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 6h 56m
Market closed

Pre-market opens in 1 hour 26 minutes
Main market opens in 6 hours 56 minutes

02:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XG01

XHAM
34.74800 EUR
0.004
0.01%
Last update Apr 1, 8:08 AM CEST
Main market
Day range
34.74800
34.74800
Previous close
34.75200
Open
34.74800
Access this ETF data via API
Subscribe
Xtrackers II Germany Government Bond 0-1 UCIT...
34.75
0.00
0.01%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 34.75 34.75 34.75 34.75 0 0
Mar 31, 2026 34.75 34.75 34.75 34.75 0 0
Mar 30, 2026 34.74 34.74 34.74 34.74 0 0
Mar 27, 2026 34.70 34.70 34.70 34.70 0 0
Mar 26, 2026 34.75 34.75 34.75 34.75 0 0
Mar 25, 2026 34.73 34.73 34.73 34.73 0 0
Mar 24, 2026 34.74 34.74 34.74 34.74 0 0
Mar 23, 2026 34.68 34.68 34.68 34.68 0 0
Mar 20, 2026 34.74 34.74 34.74 34.74 0 0
Mar 19, 2026 34.73 34.73 34.73 34.73 0 0
Mar 18, 2026 34.75 34.75 34.75 34.75 0 0
Mar 17, 2026 34.75 34.75 34.75 34.75 0 0
Mar 16, 2026 34.75 34.75 34.75 34.75 0 0
Mar 13, 2026 34.74 34.74 34.74 34.74 0 0
Mar 12, 2026 34.73 34.73 34.73 34.73 0 0
Mar 11, 2026 34.75 34.75 34.75 34.75 0 0
Mar 10, 2026 34.72 34.72 34.72 34.72 0 0
Mar 09, 2026 34.76 34.76 34.76 34.76 0 0
Mar 06, 2026 34.73 34.73 34.73 34.73 0 0
Mar 05, 2026 34.76 34.76 34.76 34.76 0 0
Mar 04, 2026 34.75 34.75 34.75 34.75 0 0
Mar 03, 2026 34.73 34.73 34.73 34.73 0 0
Mar 02, 2026 34.73 34.73 34.73 34.73 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 11 hours 26 minutes

08:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).