Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 13.10 | 13.19 | 12.60 | 12.81 | -2.21% | 9626621 |
| Apr 24, 2026 | 13.36 | 13.39 | 13.12 | 13.19 | -1.27% | 6724731 |
| Apr 23, 2026 | 13.60 | 13.65 | 13.32 | 13.44 | -1.18% | 7261500 |
| Apr 22, 2026 | 13.56 | 13.64 | 13.47 | 13.60 | 0.29% | 7834535 |
| Apr 21, 2026 | 13.33 | 13.71 | 13.30 | 13.68 | 2.63% | 12835756 |
| Apr 20, 2026 | 13.23 | 13.32 | 13.19 | 13.30 | 0.53% | 5483291 |
| Apr 17, 2026 | 13.28 | 13.36 | 13.16 | 13.24 | -0.30% | 5957300 |
| Apr 16, 2026 | 13.22 | 13.34 | 13.10 | 13.33 | 0.83% | 6472841 |
| Apr 15, 2026 | 13.39 | 13.44 | 13.17 | 13.25 | -1.05% | 8463721 |
| Apr 14, 2026 | 13.40 | 13.43 | 13.28 | 13.40 | 0 | 8073438 |
| Apr 13, 2026 | 13.33 | 13.48 | 13.18 | 13.42 | 0.68% | 9207793 |
| Apr 10, 2026 | 13.17 | 13.40 | 13.16 | 13.28 | 0.84% | 9359361 |
| Apr 09, 2026 | 13.40 | 13.41 | 12.92 | 13.15 | -1.87% | 13216280 |
| Apr 08, 2026 | 13.34 | 13.56 | 13.30 | 13.54 | 1.50% | 12260914 |
| Apr 07, 2026 | 13.13 | 13.35 | 13.03 | 13.21 | 0.61% | 11033424 |
| Apr 03, 2026 | 14.11 | 14.16 | 13.20 | 13.28 | -5.88% | 21675764 |
| Apr 02, 2026 | 14.70 | 15.44 | 14 | 14.16 | -3.67% | 25267331 |
| Apr 01, 2026 | 15.35 | 15.59 | 14.75 | 14.84 | -3.32% | 24530044 |
| Mar 31, 2026 | 15.51 | 15.97 | 14.94 | 15.15 | -2.32% | 19632693 |
| Mar 30, 2026 | 16 | 16.23 | 14.72 | 15.70 | -1.88% | 31657502 |
| Mar 27, 2026 | 16.11 | 16.93 | 16.04 | 16.35 | 1.49% | 29299154 |
Access
/time_series
data via our API — starting from the
Basic plan and above.