Clenergy Technology Co., Ltd. (603628) - Historical data, dividends

United States

closing in 2h 21m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,292.46 -3.25%
EUR/USD 1.17 0.27%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.36 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,292.46 -3.25%
EUR/USD 1.17 0.27%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.36 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,292.46 -3.25%
EUR/USD 1.17 0.27%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.36 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,292.46 -3.25%
EUR/USD 1.17 0.27%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.36 -0.13%
XPT/USD 1,003.20 0.33%

12.81000 CNY

0.38

2.88%

Last update Apr 27, 2:57 PM CST

Market closed

Day range

12.81000

12.60000

13.19000

Previous close

13.19000

Open

13.10000

Access this stock data via API

Clenergy Technology Co., Ltd.

12.81

0.38

2.88%

Historical data

Dividends

Date	Amount
Jun 27, 2025	0.066
Jun 24, 2024	0.124
Jun 26, 2023	0.08
Jun 23, 2022	0.035
Jun 16, 2021	0.05
Jul 09, 2019	0.02
Jul 10, 2018	0.036

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.