Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 11m
Market closed

Pre-market opens in 1 hour 41 minutes
Main market opens in 7 hours 11 minutes

02:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RYS

FSX
12.20000 EUR
0.2
1.67%
Last update Mar 31, 8:31 AM CEST
Main market
Day range
12.20000
12.20000
Previous close
12
Open
12.20000
Access this stock data via API
Subscribe
NatWest Group plc Sponsored ADR
12.20
0.20
1.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 12.20 12.20 12.20 12.20 0 2
Mar 30, 2026 12 12 12 12 0 0
Mar 27, 2026 12.10 12.10 12.10 12.10 0 0
Mar 26, 2026 12.20 12.20 12.20 12.20 0 0
Mar 25, 2026 12.20 12.20 12.10 12.10 -0.82% 0
Mar 24, 2026 12 12 12 12 0 2
Mar 23, 2026 11.60 11.60 11.60 11.60 0 0
Mar 20, 2026 12.70 12.70 12.70 12.70 0 2
Mar 19, 2026 12.90 12.90 12.90 12.90 0 2
Mar 18, 2026 13.20 13.20 13.20 13.20 0 0
Mar 17, 2026 13 13 13 13 0 0
Mar 16, 2026 12.80 12.80 12.80 12.80 0 0
Mar 13, 2026 12.90 12.90 12.90 12.90 0 2
Mar 12, 2026 13.30 13.30 13.30 13.30 0 2
Mar 11, 2026 13.40 13.40 13.40 13.40 0 0
Mar 10, 2026 13.20 13.20 13.20 13.20 0 0
Mar 09, 2026 12.50 12.50 12.50 12.50 0 0
Mar 06, 2026 13.20 13.20 13.20 13.20 0 2
Mar 05, 2026 13.50 13.50 13.50 13.50 0 0
Mar 04, 2026 13.30 13.30 13.30 13.30 0 0
Mar 03, 2026 13.40 13.40 13.40 13.40 0 2
Mar 02, 2026 13.60 13.60 13.60 13.60 0 2
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 13 hours 41 minutes

08:18
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).