Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 51m
Main market

STOCKS is currently active.
Closing in 2 hours 51 minutes

13:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RYS

FSX
12.70000 EUR
0.3
2.31%
Last update Apr 30, 9:05 AM CEST
Main market
Day range
12.70000
12.70000
Previous close
13
Open
12.70000
Access this stock data via API
Subscribe
NatWest Group plc Sponsored ADR
12.70
0.30
2.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 12.70 12.70 12.70 12.70 0 365
Apr 29, 2026 13 13 13 13 0 365
Apr 28, 2026 13 13 13 13 0 0
Apr 27, 2026 13.10 13.10 13.10 13.10 0 0
Apr 24, 2026 13.10 13.10 13.10 13.10 0 0
Apr 23, 2026 13.20 13.20 13.20 13.20 0 0
Apr 22, 2026 13.40 13.40 13.40 13.40 0 0
Apr 21, 2026 13.70 13.70 13.70 13.70 0 0
Apr 20, 2026 13.90 14 13.90 14 0.72% 365
Apr 17, 2026 13.70 13.70 13.70 13.70 0 0
Apr 16, 2026 14 14 14 14 0 2
Apr 15, 2026 14 14 14 14 0 0
Apr 14, 2026 13.90 13.90 13.90 13.90 0 0
Apr 13, 2026 13.70 13.70 13.70 13.70 0 0
Apr 10, 2026 13.60 13.60 13.60 13.60 0 2
Apr 09, 2026 13.60 13.60 13.60 13.60 0 0
Apr 08, 2026 13.10 13.10 13.10 13.10 0 0
Apr 07, 2026 12.90 12.90 12.90 12.90 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 51 minutes

19:08
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).