Historical data
Splits
| Date | Description |
|---|---|
| Aug 30, 2022 | 13-for-14 split |
| Nov 07, 2008 | 1-for-20 split |
| Sep 10, 2008 | 1-for-1 split |
opens in 5h 28m
- 005930 189,600.00 13.40%
- 0700 497.20 2.73%
- 2330 1,850.00 5.11%
- ASML 1,173.60 4.86%
- AZN 14,990.00 2.04%
- ETH/USD 2,131.83 1.25%
- EUR/USD 1.16 0.20%
- MC 475.85 2.75%
- NESN 78.30 -0.15%
- USD/JPY 158.77 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 497.20 2.73%
- 2330 1,850.00 5.11%
- ASML 1,173.60 4.86%
- AZN 14,990.00 2.04%
- ETH/USD 2,131.83 1.25%
- EUR/USD 1.16 0.20%
- MC 475.85 2.75%
- NESN 78.30 -0.15%
- USD/JPY 158.77 0.03%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 5 hours 28 minutes
04:01
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
NatWest Group plc Sponsored ADR
12.20000
EUR
0.2
1.67%
Last update Mar 31, 8:31 AM CEST
Day range
Previous close
12
Open
12.20000
Access this stock data via API
Subscribe
NatWest Group plc Sponsored ADR
12.20
0.20
1.67%
Main market
Exchange is currently active.
Closing in 11 hours 58 minutes
10:01
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).