Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 49.79 | 51.46 | 49.30 | 51.20 | 2.83% | 2516139 |
| Apr 30, 2025 | 47.82 | 48.40 | 47.05 | 47.94 | 0.25% | 1499386 |
| Apr 29, 2025 | 47.47 | 48.50 | 47.07 | 47.48 | 0.02% | 1125595 |
| Apr 28, 2025 | 48.41 | 48.70 | 47.15 | 48.05 | -0.74% | 1517371 |
| Apr 25, 2025 | 47.36 | 48.13 | 46.97 | 48.07 | 1.50% | 1212164 |
| Apr 24, 2025 | 44.98 | 46.57 | 44.63 | 46.53 | 3.45% | 1547901 |
| Apr 23, 2025 | 43.70 | 45.88 | 42.92 | 44.96 | 2.88% | 2103577 |
| Apr 22, 2025 | 43.73 | 44.06 | 42.02 | 42.65 | -2.47% | 1659134 |
| Apr 17, 2025 | 45.20 | 45.58 | 44.37 | 44.91 | -0.64% | 835884 |
| Apr 16, 2025 | 45.36 | 45.42 | 44.32 | 44.71 | -1.43% | 2135727 |
| Apr 15, 2025 | 45.40 | 45.84 | 44.80 | 45.73 | 0.73% | 1037374 |
| Apr 14, 2025 | 44.76 | 45.24 | 44.11 | 44.75 | -0.02% | 1554099 |
| Apr 11, 2025 | 44 | 44.12 | 42.25 | 43.27 | -1.66% | 1481073 |
| Apr 10, 2025 | 48 | 48.09 | 43.70 | 43.70 | -8.96% | 2948122 |
| Apr 09, 2025 | 40 | 41.46 | 39.90 | 40.65 | 1.63% | 1633956 |
| Apr 08, 2025 | 42.45 | 43.03 | 40.95 | 41.82 | -1.48% | 2331420 |
| Apr 07, 2025 | 38.89 | 43.21 | 38.57 | 41.12 | 5.73% | 4682630 |
| Apr 04, 2025 | 46.86 | 47.12 | 41.80 | 43.21 | -7.79% | 3998411 |
| Apr 03, 2025 | 49.28 | 49.45 | 47.46 | 47.46 | -3.69% | 3230263 |