Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 61.50 | 61.94 | 60.76 | 60.84 | -1.07% | 725355 |
| Jul 15, 2025 | 61.88 | 62.56 | 61.70 | 62 | 0.19% | 1068009 |
| Jul 14, 2025 | 60.46 | 60.94 | 60.28 | 60.84 | 0.63% | 658217 |
| Jul 11, 2025 | 60.10 | 61.38 | 60 | 61.10 | 1.66% | 767532 |
| Jul 10, 2025 | 61.54 | 62.28 | 60.76 | 61.32 | -0.36% | 1049342 |
| Jul 09, 2025 | 60.32 | 62.16 | 60.22 | 61.12 | 1.33% | 1869911 |
| Jul 08, 2025 | 59.68 | 59.98 | 59.30 | 59.58 | -0.17% | 518609 |
| Jul 07, 2025 | 59 | 59.88 | 59 | 59.38 | 0.64% | 456471 |
| Jul 04, 2025 | 59.74 | 59.98 | 59.04 | 59.34 | -0.67% | 428519 |
| Jul 03, 2025 | 60.54 | 60.72 | 59.44 | 59.98 | -0.93% | 702198 |
| Jul 02, 2025 | 59.70 | 60.40 | 59.32 | 60.14 | 0.74% | 671766 |
| Jul 01, 2025 | 60.16 | 60.30 | 59.26 | 59.42 | -1.23% | 884309 |
| Jun 30, 2025 | 61.22 | 61.22 | 60.04 | 60.04 | -1.93% | 865822 |
| Jun 27, 2025 | 58.68 | 61.26 | 58.56 | 61.10 | 4.12% | 1963353 |
| Jun 26, 2025 | 57.48 | 57.84 | 56.80 | 57.84 | 0.63% | 607718 |
| Jun 25, 2025 | 57.88 | 58.32 | 57.18 | 57.28 | -1.04% | 584362 |
| Jun 24, 2025 | 57.84 | 58.76 | 57.30 | 57.76 | -0.14% | 1073930 |
| Jun 23, 2025 | 55.86 | 56.38 | 55.16 | 55.56 | -0.54% | 673613 |
| Jun 20, 2025 | 55.50 | 57.14 | 55.50 | 56.28 | 1.41% | 1425934 |
| Jun 19, 2025 | 55.90 | 56.30 | 55.50 | 55.70 | -0.36% | 604559 |
| Jun 18, 2025 | 56.76 | 57.26 | 56.16 | 56.34 | -0.74% | 615624 |
| Jun 17, 2025 | 57.44 | 57.44 | 56.34 | 56.54 | -1.57% | 692562 |