Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 55.50 | 57.14 | 55.50 | 56.28 | 1.41% | 1425934 |
| Jun 19, 2025 | 55.90 | 56.30 | 55.50 | 55.70 | -0.36% | 604559 |
| Jun 18, 2025 | 56.76 | 57.26 | 56.16 | 56.34 | -0.74% | 615624 |
| Jun 17, 2025 | 57.44 | 57.44 | 56.34 | 56.54 | -1.57% | 692562 |
| Jun 16, 2025 | 56.10 | 57.96 | 56 | 57.64 | 2.75% | 874965 |
| Jun 13, 2025 | 55.82 | 56.62 | 55.60 | 55.80 | -0.04% | 947373 |
| Jun 12, 2025 | 58 | 58.02 | 56.30 | 57.28 | -1.24% | 938229 |
| Jun 11, 2025 | 58.32 | 59.02 | 57.84 | 58.36 | 0.07% | 800352 |
| Jun 10, 2025 | 57.84 | 58.98 | 57.74 | 58.20 | 0.62% | 814471 |
| Jun 09, 2025 | 58.42 | 58.54 | 57.82 | 58.08 | -0.58% | 603413 |
| Jun 06, 2025 | 58.48 | 59.06 | 58.02 | 58.58 | 0.17% | 889598 |
| Jun 05, 2025 | 58.74 | 59.28 | 57.94 | 58.28 | -0.78% | 901826 |
| Jun 04, 2025 | 58.02 | 59.24 | 57.56 | 58.84 | 1.41% | 1854020 |
| Jun 03, 2025 | 56.80 | 57.68 | 56.04 | 57.58 | 1.37% | 1121671 |
| Jun 02, 2025 | 56.02 | 56.92 | 55.54 | 56.60 | 1.04% | 813754 |
| May 30, 2025 | 57.10 | 57.86 | 56.60 | 56.60 | -0.88% | 1495639 |
| May 29, 2025 | 59.18 | 59.44 | 57.28 | 57.42 | -2.97% | 1245070 |
| May 28, 2025 | 58.30 | 59.18 | 57.80 | 58.32 | 0.03% | 1613622 |
| May 27, 2025 | 55.30 | 58.36 | 55.16 | 57.80 | 4.52% | 2062714 |
| May 26, 2025 | 55.24 | 55.64 | 55.10 | 55.28 | 0.07% | 587994 |
| May 23, 2025 | 55.30 | 55.92 | 53.04 | 54.30 | -1.81% | 1476680 |