Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 83.26 | 85.30 | 82.82 | 84.14 | 1.06% | 1199093 |
| Dec 12, 2025 | 84.22 | 84.70 | 82.30 | 82.64 | -1.88% | 1241131 |
| Dec 11, 2025 | 86.44 | 86.86 | 83.04 | 83.92 | -2.92% | 1619866 |
| Dec 10, 2025 | 84.72 | 86.40 | 84.68 | 86.34 | 1.91% | 802037 |
| Dec 09, 2025 | 86.08 | 86.84 | 82.76 | 84.32 | -2.04% | 987625 |
| Dec 08, 2025 | 85.58 | 86.34 | 84.80 | 85.96 | 0.44% | 466858 |
| Dec 05, 2025 | 85.60 | 86.80 | 84.72 | 84.98 | -0.72% | 922182 |
| Dec 04, 2025 | 83.80 | 84.58 | 83 | 84.50 | 0.84% | 1194882 |
| Dec 03, 2025 | 85.12 | 85.28 | 81.38 | 82.60 | -2.96% | 1212810 |
| Dec 02, 2025 | 85.08 | 85.98 | 84.52 | 84.76 | -0.38% | 671220 |
| Dec 01, 2025 | 85.64 | 85.66 | 83.14 | 84.82 | -0.96% | 831095 |
| Nov 28, 2025 | 85.66 | 87 | 85.36 | 86.30 | 0.75% | 785872 |
| Nov 27, 2025 | 85.44 | 85.92 | 84.86 | 85.44 | 0 | 378780 |
| Nov 26, 2025 | 83.68 | 85.46 | 82.74 | 85.22 | 1.84% | 785311 |
| Nov 25, 2025 | 82.82 | 83.40 | 81.28 | 82.78 | -0.05% | 713956 |
| Nov 24, 2025 | 81.78 | 83.50 | 81.60 | 83 | 1.49% | 1403569 |
| Nov 21, 2025 | 81.68 | 82.64 | 79.16 | 80.80 | -1.08% | 1807622 |
| Nov 20, 2025 | 86.52 | 87.60 | 84 | 84.28 | -2.59% | 1238937 |
| Nov 19, 2025 | 80.52 | 85.78 | 80.42 | 85.02 | 5.59% | 1189162 |
| Nov 18, 2025 | 81.66 | 83.20 | 81.02 | 81.04 | -0.76% | 1458890 |
| Nov 17, 2025 | 83.72 | 85.26 | 83.38 | 83.86 | 0.17% | 602420 |
Access
/time_series
data via our API — starting from the
Basic plan.