Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 30m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 30 minutes

07:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5EA

XETR
20.055000 EUR
0.305
1.54%
Last update Mar 16, 5:30 PM CET
Main market
Day range
20.055000
20.055000
Previous close
19.75
Open
20.055000
Access this stock data via API
Subscribe
Elanco Animal Health Incorporated
20.06
0.31
1.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 16, 2026 20.06 20.06 20.06 20.06 0 74
Mar 13, 2026 19.71 19.75 19.71 19.75 0.22% 74
Mar 12, 2026 19.77 19.77 19.77 19.77 0 7
Mar 11, 2026 20.26 20.26 20.26 20.26 0 7
Mar 09, 2026 20.05 20.06 20.05 20.06 0.05% 7
Mar 06, 2026 20.05 20.05 20.05 20.05 0 88
Mar 05, 2026 20.55 20.55 20.55 20.55 0 88
Mar 04, 2026 21.21 21.21 21.21 21.21 0 88
Mar 03, 2026 21.48 21.50 21.48 21.50 0.12% 88
Mar 02, 2026 22.05 22.05 22.05 22.05 0 272
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 45 minutes

13:59
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).