Historical data
No data
closing in 6h 27m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,131.20 -4.75%
- AZN 15,051.56 0.20%
- ETH/USD 2,026.92 -5.30%
- EUR/USD 1.15 -0.49%
- MC 464.80 -1.34%
- NESN 78.42 0.04%
- USD/JPY 159.60 0.43%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,131.20 -4.75%
- AZN 15,051.56 0.20%
- ETH/USD 2,026.92 -5.30%
- EUR/USD 1.15 -0.49%
- MC 464.80 -1.34%
- NESN 78.42 0.04%
- USD/JPY 159.60 0.43%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 27 minutes
09:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Elanco Animal Health Incorporated
20.055000
EUR
0.305
1.54%
Last update Mar 16, 5:30 PM CET
Day range
Previous close
19.75
Open
20.055000
Access this stock data via API
Subscribe
Elanco Animal Health Incorporated
20.06
0.31
1.54%
Main market
Exchange is currently active.
Closing in 2 hours 12 minutes
15:32
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).