Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.94 | 58.86 | 57.94 | 58.86 | 1.59% | 0 |
| Apr 01, 2026 | 58.30 | 58.54 | 58.30 | 58.54 | 0.41% | 0 |
| Mar 31, 2026 | 56.48 | 57.76 | 56.38 | 57.64 | 2.05% | 100 |
| Mar 30, 2026 | 54.02 | 56.18 | 54.02 | 56.08 | 3.81% | 28 |
| Mar 27, 2026 | 56.06 | 56.06 | 54.06 | 54.32 | -3.10% | 0 |
| Mar 26, 2026 | 56.50 | 57 | 55.64 | 55.72 | -1.38% | 25 |
| Mar 25, 2026 | 55.36 | 56.92 | 55.36 | 56.72 | 2.46% | 275 |
| Mar 24, 2026 | 54.72 | 55.16 | 54.66 | 55.06 | 0.62% | 430 |
| Mar 23, 2026 | 54.82 | 56.18 | 54.82 | 55.04 | 0.40% | 29 |
| Mar 20, 2026 | 57.90 | 58.50 | 55.34 | 55.34 | -4.42% | 1177 |
| Mar 19, 2026 | 57.02 | 58.18 | 57.02 | 57.36 | 0.60% | 511 |
| Mar 18, 2026 | 58.72 | 58.72 | 57.54 | 57.80 | -1.57% | 187 |
| Mar 17, 2026 | 57.08 | 58.66 | 57.08 | 58.32 | 2.17% | 67 |
| Mar 16, 2026 | 57.18 | 57.32 | 56.72 | 57.24 | 0.10% | 288 |
| Mar 13, 2026 | 55.84 | 57.14 | 55.84 | 56.88 | 1.86% | 102 |
| Mar 12, 2026 | 53.22 | 55.72 | 53.22 | 55.38 | 4.06% | 159 |
| Mar 11, 2026 | 53.86 | 53.94 | 53.16 | 53.54 | -0.59% | 400 |
| Mar 10, 2026 | 53.68 | 54.90 | 53.68 | 53.78 | 0.19% | 184 |
| Mar 09, 2026 | 51.58 | 53.12 | 51.58 | 53.12 | 2.99% | 250 |
| Mar 06, 2026 | 52.84 | 52.84 | 52.10 | 52.80 | -0.08% | 16 |
| Mar 05, 2026 | 53.34 | 53.64 | 52.16 | 52.16 | -2.21% | 10 |
| Mar 04, 2026 | 52.86 | 53.78 | 52.86 | 53.26 | 0.76% | 50 |
| Mar 03, 2026 | 54.36 | 54.36 | 52.40 | 52.88 | -2.72% | 174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.