Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 44.07 | 44.31 | 43.78 | 43.78 | -0.66% | 0 |
| Dec 16, 2025 | 43.62 | 44.09 | 43.62 | 43.81 | 0.44% | 1 |
| Dec 15, 2025 | 43.34 | 43.76 | 43.34 | 43.65 | 0.72% | 70 |
| Dec 12, 2025 | 43.47 | 43.47 | 43.24 | 43.37 | -0.23% | 599 |
| Dec 11, 2025 | 43.39 | 43.39 | 43.08 | 43.13 | -0.60% | 100 |
| Dec 10, 2025 | 43.52 | 43.55 | 43.32 | 43.38 | -0.32% | 5 |
| Dec 09, 2025 | 43.45 | 43.69 | 43.45 | 43.45 | 0 | 0 |
| Dec 08, 2025 | 42.99 | 43.35 | 42.99 | 43.26 | 0.63% | 350 |
| Dec 05, 2025 | 43.59 | 43.60 | 42.96 | 42.96 | -1.45% | 100 |
| Dec 04, 2025 | 43.85 | 43.85 | 43.07 | 43.39 | -1.05% | 69 |
| Dec 03, 2025 | 43.39 | 44.01 | 43.39 | 43.70 | 0.71% | 0 |
| Dec 02, 2025 | 43.43 | 43.48 | 43.33 | 43.33 | -0.23% | 0 |
| Dec 01, 2025 | 43.63 | 43.63 | 43.22 | 43.31 | -0.73% | 0 |
| Nov 28, 2025 | 43.45 | 43.70 | 43.42 | 43.70 | 0.58% | 80 |
| Nov 27, 2025 | 44.02 | 44.02 | 43.38 | 43.38 | -1.45% | 82 |
| Nov 26, 2025 | 43.36 | 43.99 | 43.23 | 43.99 | 1.45% | 0 |
| Nov 25, 2025 | 44.11 | 44.11 | 43.12 | 43.34 | -1.75% | 60 |
| Nov 24, 2025 | 44.05 | 44.24 | 43.87 | 43.99 | -0.14% | 100 |
| Nov 21, 2025 | 44.89 | 44.89 | 44.03 | 44.15 | -1.65% | 66 |
| Nov 20, 2025 | 44.06 | 45.14 | 44.06 | 44.75 | 1.57% | 184 |
| Nov 19, 2025 | 44.86 | 44.86 | 43.81 | 43.81 | -2.34% | 65 |
| Nov 18, 2025 | 45.21 | 45.21 | 44.66 | 44.66 | -1.22% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan.