Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 61.50 | 61.50 | 60.46 | 60.46 | -1.69% | 0 |
| Apr 28, 2026 | 60.76 | 61.66 | 60.76 | 61.54 | 1.28% | 0 |
| Apr 27, 2026 | 59.98 | 61.06 | 59.98 | 60.56 | 0.97% | 23 |
| Apr 24, 2026 | 60.16 | 60.54 | 59.88 | 59.88 | -0.47% | 0 |
| Apr 23, 2026 | 60.18 | 60.40 | 59.84 | 60.32 | 0.23% | 1289 |
| Apr 22, 2026 | 58.18 | 60.08 | 58.18 | 59.88 | 2.92% | 10 |
| Apr 21, 2026 | 57.46 | 58.82 | 57.46 | 57.82 | 0.63% | 50 |
| Apr 20, 2026 | 56.22 | 57.48 | 56.16 | 57.16 | 1.67% | 800 |
| Apr 17, 2026 | 57.84 | 57.84 | 55.18 | 55.56 | -3.94% | 0 |
| Apr 16, 2026 | 59.14 | 59.14 | 57.68 | 57.68 | -2.47% | 0 |
| Apr 15, 2026 | 58.82 | 59.04 | 58.72 | 58.90 | 0.14% | 0 |
| Apr 14, 2026 | 58.84 | 59.14 | 58.44 | 58.72 | -0.20% | 95 |
| Apr 13, 2026 | 58.72 | 59.26 | 58.72 | 58.86 | 0.24% | 0 |
| Apr 10, 2026 | 59 | 59.30 | 58.38 | 58.64 | -0.61% | 84 |
| Apr 09, 2026 | 58.48 | 58.90 | 58.48 | 58.90 | 0.72% | 0 |
| Apr 08, 2026 | 58.90 | 58.90 | 57.72 | 58.28 | -1.05% | 100 |
| Apr 07, 2026 | 58.82 | 59.02 | 58.64 | 58.66 | -0.27% | 741 |
| Apr 02, 2026 | 57.94 | 58.86 | 57.94 | 58.86 | 1.59% | 0 |
| Apr 01, 2026 | 58.30 | 58.54 | 58.30 | 58.54 | 0.41% | 0 |
| Mar 31, 2026 | 56.48 | 57.76 | 56.38 | 57.64 | 2.05% | 100 |
| Mar 30, 2026 | 54.02 | 56.18 | 54.02 | 56.08 | 3.81% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.