RWE AG (RWE) - Historical data, dividends

United States

closing in 22m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.68 -2.70%
EUR/USD 1.17 -0.36%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.42 0.50%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.68 -2.70%
EUR/USD 1.17 -0.36%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.42 0.50%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.68 -2.70%
EUR/USD 1.17 -0.36%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.42 0.50%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.68 -2.70%
EUR/USD 1.17 -0.36%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.42 0.50%
XPT/USD 1,003.20 0.33%

60.46000 EUR

1.08

1.75%

Last update Apr 29, 7:32 PM CEST

Market closed

Day range

60.46000

60.46000

61.5

Previous close

61.54000

Open

61.5

Access this stock data via API

RWE AG

60.46

1.08

1.75%

Historical data

Dividends

Date	Amount
May 02, 2025	1.1
May 06, 2024	1
May 05, 2023	0.9
Apr 29, 2022	0.9
Apr 29, 2021	0.85
Jun 29, 2020	0.8
May 06, 2019	0.7
Apr 27, 2018	1.5
Apr 21, 2016	0.13
Apr 24, 2015	1
Apr 17, 2014	1
Apr 19, 2013	2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.