Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 8.18 | 8.21 | 8.18 | 8.20 | 0.24% | 71300 |
| May 28, 2025 | 8.06 | 8.14 | 8.03 | 8.14 | 0.99% | 20000 |
| May 27, 2025 | 8.04 | 8.25 | 7.99 | 7.99 | -0.62% | 57700 |
| May 23, 2025 | 7.95 | 8.12 | 7.95 | 8.10 | 1.89% | 52000 |
| May 22, 2025 | 7.78 | 7.85 | 7.72 | 7.72 | -0.77% | 29600 |
| May 21, 2025 | 7.70 | 7.96 | 7.70 | 7.89 | 2.47% | 35000 |
| May 20, 2025 | 7.25 | 7.70 | 7.25 | 7.70 | 6.21% | 171300 |
| May 19, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| May 16, 2025 | 7.47 | 7.47 | 7.30 | 7.40 | -0.94% | 76400 |
| May 15, 2025 | 7.54 | 7.54 | 7.45 | 7.45 | -1.19% | 110500 |
| May 14, 2025 | 7.63 | 7.74 | 7.63 | 7.70 | 0.92% | 113600 |
| May 13, 2025 | 7.73 | 7.83 | 7.71 | 7.71 | -0.26% | 77100 |
| May 12, 2025 | 7.56 | 7.81 | 7.56 | 7.66 | 1.32% | 42400 |
| May 09, 2025 | 7.45 | 7.52 | 7.43 | 7.52 | 0.94% | 25300 |
| May 08, 2025 | 7.20 | 7.31 | 7.20 | 7.30 | 1.39% | 98400 |
| May 07, 2025 | 7.40 | 7.52 | 7.40 | 7.52 | 1.62% | 25600 |
| May 06, 2025 | 7.30 | 7.53 | 7.30 | 7.52 | 3.01% | 18900 |
| May 05, 2025 | 7.52 | 7.52 | 7.34 | 7.34 | -2.39% | 28300 |
| May 02, 2025 | 7.21 | 7.55 | 7.21 | 7.52 | 4.30% | 55900 |
| May 01, 2025 | 7.25 | 7.25 | 7.21 | 7.21 | -0.55% | 12900 |
| Apr 30, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 80100 |