Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.86 | 8.86 | 8.73 | 8.73 | -1.47% | 18900 |
| Dec 12, 2025 | 8.80 | 8.86 | 8.80 | 8.86 | 0.68% | 9900 |
| Dec 11, 2025 | 8.88 | 8.88 | 8.82 | 8.82 | -0.68% | 8900 |
| Dec 10, 2025 | 8.82 | 8.92 | 8.82 | 8.92 | 1.13% | 13400 |
| Dec 09, 2025 | 8.95 | 9.18 | 8.71 | 8.71 | -2.68% | 33100 |
| Dec 08, 2025 | 8.65 | 9.35 | 8.65 | 9.12 | 5.43% | 16700 |
| Dec 05, 2025 | 9.13 | 9.50 | 9.13 | 9.17 | 0.44% | 51700 |
| Dec 04, 2025 | 8.89 | 9 | 8.89 | 8.93 | 0.45% | 30900 |
| Dec 03, 2025 | 8.69 | 8.92 | 8.69 | 8.88 | 2.19% | 8500 |
| Dec 02, 2025 | 8.88 | 8.88 | 8.64 | 8.64 | -2.70% | 21600 |
| Dec 01, 2025 | 9.06 | 9.09 | 9 | 9 | -0.66% | 12000 |
| Nov 28, 2025 | 8.70 | 8.94 | 8.70 | 8.94 | 2.76% | 48700 |
| Nov 26, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 59900 |
| Nov 25, 2025 | 8.48 | 8.71 | 8.48 | 8.71 | 2.71% | 16600 |
| Nov 24, 2025 | 8.76 | 8.76 | 8.72 | 8.72 | -0.46% | 67500 |
| Nov 21, 2025 | 8.45 | 8.62 | 8.45 | 8.60 | 1.78% | 2300 |
| Nov 20, 2025 | 8.91 | 9 | 8.75 | 8.75 | -1.80% | 10100 |
| Nov 19, 2025 | 8.59 | 8.78 | 8.59 | 8.78 | 2.21% | 14000 |
| Nov 18, 2025 | 8.04 | 8.78 | 8.04 | 8.76 | 8.96% | 63100 |
| Nov 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 78000 |
Access
/time_series
data via our API — starting from the
Basic plan.