Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 20 | 20 | 19.55 | 19.75 | -1.25% | 3565 |
| May 13, 2026 | 19.95 | 19.95 | 19.13 | 19.13 | -4.14% | 844 |
| May 12, 2026 | 19.17 | 20.12 | 19.15 | 20.12 | 4.96% | 1359 |
| May 11, 2026 | 19.50 | 19.50 | 18 | 19.25 | -1.28% | 11733 |
| May 08, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | 255 |
| May 07, 2026 | 20 | 20 | 19.50 | 19.50 | -2.50% | 3857 |
| May 06, 2026 | 20.50 | 20.50 | 19.45 | 19.90 | -2.93% | 5169 |
| May 05, 2026 | 20.50 | 20.50 | 19.49 | 20 | -2.44% | 2099 |
| May 04, 2026 | 19.50 | 19.72 | 19.13 | 19.49 | -0.05% | 6462 |
| May 01, 2026 | 22 | 22 | 17.01 | 18 | -18.18% | 19760 |
| Apr 30, 2026 | 21.75 | 22 | 21.75 | 22 | 1.15% | 2650 |
| Apr 29, 2026 | 21.98 | 22 | 21.98 | 22 | 0.09% | 720 |
| Apr 28, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 443 |
| Apr 27, 2026 | 21.30 | 22.29 | 21.30 | 22.29 | 4.65% | 357 |
| Apr 23, 2026 | 21.94 | 21.94 | 21.01 | 21.02 | -4.19% | 709 |
| Apr 22, 2026 | 21.41 | 21.50 | 21.40 | 21.40 | -0.04% | 2009 |
| Apr 21, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | 190 |
| Apr 20, 2026 | 21.40 | 21.40 | 20.51 | 20.66 | -3.46% | 820 |
| Apr 15, 2026 | 20.55 | 21.37 | 20.55 | 21.37 | 4.01% | 387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.