Hyperscale Data Inc. (GPUS-D) - Historical data, dividends

United States

closing in 5h 10m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,299.80 -4.92%
AZN 13,610.00 -0.95%
ETH/USD 2,209.32 -3.24%
EUR/USD 1.16 -0.37%
MC 455.25 -1.22%
NESN 77.70 1.07%
USD/JPY 158.71 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,299.80 -4.92%
AZN 13,610.00 -0.95%
ETH/USD 2,209.32 -3.24%
EUR/USD 1.16 -0.37%
MC 455.25 -1.22%
NESN 77.70 1.07%
USD/JPY 158.71 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,299.80 -4.92%
AZN 13,610.00 -0.95%
ETH/USD 2,209.32 -3.24%
EUR/USD 1.16 -0.37%
MC 455.25 -1.22%
NESN 77.70 1.07%
USD/JPY 158.71 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,299.80 -4.92%
AZN 13,610.00 -0.95%
ETH/USD 2,209.32 -3.24%
EUR/USD 1.16 -0.37%
MC 455.25 -1.22%
NESN 77.70 1.07%
USD/JPY 158.71 0.19%
XPT/USD 1,003.20 0.33%

19.75 USD

0.625

3.27%

Last update May 14, 3:54 PM EDT

Main market

Day range

19.75

19.55000

20

Previous close

19.125

Open

20

Access this stock data via API

Hyperscale Data Inc.

19.75

0.63

3.27%

Historical data

Dividends

Date	Amount
Apr 30, 2026	0.270833
Mar 31, 2026	0.270833
Feb 27, 2026	0.270833
Jan 30, 2026	0.270833
Dec 31, 2025	0.270833
Nov 28, 2025	0.270833
Oct 31, 2025	0.270833
Sep 30, 2025	0.270833
Aug 29, 2025	0.270833
Jul 31, 2025	0.270833
Jun 30, 2025	0.270833
May 30, 2025	0.270833
Apr 30, 2025	0.270833
Mar 31, 2025	0.2708333
Feb 28, 2025	0.2708333
Jan 31, 2025	0.270833
Dec 31, 2024	0.270833
Nov 29, 2024	0.2708333
Oct 31, 2024	0.2708333
Sep 30, 2024	0.2708333

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.