Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 8.20 | 8.50 | 8.04 | 8.49 | 3.54% | 38086 |
| May 11, 2026 | 8.16 | 8.41 | 8.15 | 8.15 | -0.12% | 18900 |
| May 08, 2026 | 8.07 | 8.20 | 8 | 8.16 | 1.12% | 9000 |
| May 07, 2026 | 8 | 8.48 | 7.86 | 8.05 | 0.63% | 21600 |
| May 06, 2026 | 7.40 | 7.95 | 7.40 | 7.95 | 7.43% | 12800 |
| May 05, 2026 | 7.30 | 7.35 | 7.24 | 7.28 | -0.27% | 3000 |
| May 04, 2026 | 7.25 | 7.30 | 7.17 | 7.28 | 0.41% | 16100 |
| May 01, 2026 | 6.97 | 7.27 | 6.97 | 7.25 | 4.02% | 9200 |
| Apr 30, 2026 | 7.10 | 7.10 | 6.92 | 6.92 | -2.54% | 4800 |
| Apr 29, 2026 | 7.27 | 7.27 | 7.08 | 7.08 | -2.61% | 6900 |
| Apr 28, 2026 | 7.32 | 7.33 | 7.16 | 7.29 | -0.41% | 20700 |
| Apr 27, 2026 | 7.30 | 7.44 | 7.29 | 7.42 | 1.64% | 9800 |
| Apr 24, 2026 | 7.22 | 7.48 | 7.22 | 7.35 | 1.80% | 6500 |
| Apr 23, 2026 | 7.40 | 7.54 | 7.17 | 7.20 | -2.70% | 13600 |
| Apr 22, 2026 | 7.57 | 7.70 | 7.53 | 7.54 | -0.40% | 6500 |
| Apr 21, 2026 | 7.55 | 7.63 | 7.43 | 7.49 | -0.79% | 18900 |
| Apr 20, 2026 | 7.93 | 7.93 | 7.56 | 7.74 | -2.40% | 6500 |
| Apr 17, 2026 | 7.69 | 7.95 | 7.68 | 7.71 | 0.26% | 7200 |
| Apr 16, 2026 | 7.78 | 7.78 | 7.60 | 7.67 | -1.41% | 6800 |
| Apr 15, 2026 | 7.87 | 7.87 | 7.68 | 7.76 | -1.40% | 15500 |
| Apr 14, 2026 | 7.87 | 7.95 | 7.60 | 7.60 | -3.43% | 10900 |
| Apr 13, 2026 | 7.56 | 7.93 | 7.56 | 7.85 | 3.84% | 7600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.