Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.28 | 7.48 | 7.18 | 7.18 | -1.37% | 1050 |
| Dec 12, 2025 | 7.42 | 7.44 | 7.22 | 7.28 | -1.89% | 2500 |
| Dec 11, 2025 | 7.42 | 7.51 | 7.28 | 7.28 | -1.89% | 7600 |
| Dec 10, 2025 | 7.23 | 7.40 | 7.15 | 7.38 | 2.07% | 10500 |
| Dec 09, 2025 | 7.43 | 7.53 | 7.19 | 7.31 | -1.62% | 16200 |
| Dec 08, 2025 | 7.42 | 7.65 | 7.11 | 7.34 | -1.08% | 10500 |
| Dec 05, 2025 | 7.44 | 7.56 | 7.21 | 7.48 | 0.54% | 8400 |
| Dec 04, 2025 | 7.34 | 7.41 | 7.10 | 7.41 | 0.95% | 53700 |
| Dec 03, 2025 | 6.89 | 7.14 | 6.86 | 7 | 1.60% | 13400 |
| Dec 02, 2025 | 6.64 | 6.78 | 6.48 | 6.78 | 2.11% | 9400 |
| Dec 01, 2025 | 6.73 | 6.73 | 6.56 | 6.67 | -0.89% | 6800 |
| Nov 28, 2025 | 6.48 | 6.76 | 6.48 | 6.72 | 3.70% | 44700 |
| Nov 27, 2025 | 6.46 | 6.48 | 6.42 | 6.45 | -0.15% | 4000 |
| Nov 26, 2025 | 6.10 | 6.49 | 6.10 | 6.25 | 2.46% | 17700 |
| Nov 25, 2025 | 6.02 | 6.19 | 5.96 | 5.96 | -1.00% | 10400 |
| Nov 24, 2025 | 5.82 | 6.12 | 5.82 | 5.88 | 1.03% | 4700 |
| Nov 21, 2025 | 5.72 | 5.82 | 5.64 | 5.70 | -0.35% | 12000 |
| Nov 20, 2025 | 5.95 | 6.02 | 5.70 | 5.80 | -2.52% | 6400 |
| Nov 19, 2025 | 5.88 | 6.11 | 5.86 | 5.91 | 0.51% | 50100 |
| Nov 18, 2025 | 5.56 | 5.96 | 5.56 | 5.96 | 7.19% | 12600 |
| Nov 17, 2025 | 5.75 | 5.80 | 5.56 | 5.61 | -2.43% | 11100 |
Access
/time_series
data via our API — starting from the
Basic plan.