Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 314.06 | 315.68 | 310.97 | 311.94 | -0.68% | 176280 |
| Jun 05, 2025 | 310.91 | 314.94 | 309.34 | 314.77 | 1.24% | 186300 |
| Jun 04, 2025 | 310.29 | 313.98 | 308.33 | 310.20 | -0.03% | 158600 |
| Jun 03, 2025 | 312.86 | 313.76 | 306.73 | 309.93 | -0.94% | 196900 |
| Jun 02, 2025 | 310.26 | 313.88 | 310.16 | 312.70 | 0.79% | 215900 |
| May 30, 2025 | 311.84 | 315.99 | 310.89 | 311.35 | -0.16% | 491100 |
| May 29, 2025 | 310.94 | 312.51 | 309.69 | 311.97 | 0.33% | 395300 |
| May 28, 2025 | 304.26 | 311.16 | 304.26 | 311.15 | 2.26% | 264000 |
| May 27, 2025 | 306.26 | 307.76 | 304.33 | 305.47 | -0.26% | 288400 |
| May 26, 2025 | 303.22 | 305.82 | 303.22 | 304.15 | 0.31% | 40200 |
| May 23, 2025 | 302.52 | 304.74 | 302.39 | 302.80 | 0.09% | 127300 |
| May 22, 2025 | 304.13 | 305.15 | 301.83 | 303.48 | -0.21% | 229400 |
| May 21, 2025 | 304.59 | 305.50 | 301.49 | 303.50 | -0.36% | 270500 |
| May 20, 2025 | 299.32 | 305.40 | 299.22 | 304.90 | 1.86% | 322900 |
| May 16, 2025 | 296.82 | 299.80 | 295.18 | 299.22 | 0.81% | 293500 |
| May 15, 2025 | 291.18 | 297.69 | 291.18 | 296.99 | 2.00% | 187400 |
| May 14, 2025 | 289.08 | 291.17 | 286.09 | 290.26 | 0.41% | 207700 |
| May 13, 2025 | 290.39 | 291.01 | 286.32 | 287.72 | -0.92% | 375300 |
| May 12, 2025 | 300.07 | 300.07 | 288.57 | 290.39 | -3.23% | 384000 |
| May 09, 2025 | 302.09 | 302.82 | 297.72 | 298.04 | -1.34% | 252600 |
| May 08, 2025 | 310 | 310 | 300.94 | 301.90 | -2.61% | 434300 |
| May 07, 2025 | 303.68 | 311.29 | 300 | 308.94 | 1.73% | 382300 |