Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 297.94 | 299.75 | 295.86 | 298.72 | 0.26% | 246600 |
| Apr 22, 2025 | 296.03 | 299.09 | 293.36 | 296.20 | 0.06% | 242400 |
| Apr 21, 2025 | 291.84 | 295.02 | 290.86 | 293.66 | 0.62% | 240800 |
| Apr 17, 2025 | 291.71 | 294.68 | 290.50 | 293.93 | 0.76% | 172400 |
| Apr 16, 2025 | 290.12 | 292.42 | 288.72 | 291.64 | 0.52% | 236000 |
| Apr 15, 2025 | 289.60 | 290.77 | 288.07 | 290.31 | 0.25% | 223300 |
| Apr 14, 2025 | 289.71 | 291.54 | 287.95 | 288.19 | -0.52% | 266800 |
| Apr 11, 2025 | 274.98 | 288.15 | 274.27 | 287.92 | 4.71% | 417500 |
| Apr 10, 2025 | 276.53 | 279.12 | 272.02 | 277.39 | 0.31% | 395700 |
| Apr 09, 2025 | 272.92 | 280.76 | 272.01 | 279.36 | 2.36% | 323000 |
| Apr 08, 2025 | 282.36 | 282.36 | 272.02 | 274.69 | -2.72% | 511000 |
| Apr 07, 2025 | 276.85 | 280.95 | 271.25 | 277.69 | 0.30% | 409400 |
| Apr 04, 2025 | 286.27 | 286.52 | 280.80 | 281.55 | -1.65% | 435400 |
| Apr 03, 2025 | 293.84 | 298.71 | 289.82 | 290.12 | -1.27% | 298800 |
| Apr 02, 2025 | 297.06 | 298.34 | 294.38 | 298.27 | 0.41% | 273100 |
| Apr 01, 2025 | 293.97 | 298.66 | 291.07 | 298.56 | 1.56% | 322500 |
| Mar 31, 2025 | 284.88 | 295.31 | 284.88 | 294.01 | 3.20% | 458500 |
| Mar 28, 2025 | 286.35 | 287.52 | 285 | 286.15 | -0.07% | 265700 |
| Mar 27, 2025 | 283.89 | 287.24 | 283.46 | 286.06 | 0.76% | 299600 |
| Mar 26, 2025 | 285.20 | 287.43 | 282.25 | 283.89 | -0.46% | 228400 |
| Mar 25, 2025 | 284.06 | 287 | 284.06 | 284.70 | 0.23% | 213900 |
| Mar 24, 2025 | 282.19 | 283.79 | 281.24 | 283.66 | 0.52% | 249300 |