Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 272.61 | 275.93 | 272.61 | 275.81 | 1.17% | 611400 |
| Aug 26, 2025 | 274.94 | 275.15 | 272.08 | 272.32 | -0.95% | 1420800 |
| Aug 25, 2025 | 279.23 | 279.50 | 274.04 | 275.37 | -1.38% | 383400 |
| Aug 22, 2025 | 283.08 | 283.14 | 279.16 | 279.49 | -1.27% | 313200 |
| Aug 21, 2025 | 279.26 | 281.80 | 279.26 | 281.80 | 0.91% | 509900 |
| Aug 20, 2025 | 279.90 | 280.65 | 279.06 | 279.75 | -0.05% | 270900 |
| Aug 19, 2025 | 279.16 | 280.65 | 278.22 | 278.51 | -0.23% | 319700 |
| Aug 18, 2025 | 279.32 | 281 | 278.82 | 279.60 | 0.10% | 479400 |
| Aug 15, 2025 | 278.88 | 279.83 | 277.83 | 279.17 | 0.10% | 580800 |
| Aug 14, 2025 | 277.44 | 280.73 | 277.44 | 278 | 0.20% | 362400 |
| Aug 13, 2025 | 279.21 | 281.33 | 277.92 | 278 | -0.43% | 253200 |
| Aug 12, 2025 | 279.46 | 280.19 | 277.36 | 278.01 | -0.52% | 311900 |
| Aug 11, 2025 | 279.26 | 280.65 | 278.12 | 278.83 | -0.15% | 460700 |
| Aug 08, 2025 | 285.19 | 286.05 | 278.99 | 279 | -2.17% | 414800 |
| Aug 07, 2025 | 287.38 | 289.64 | 283.70 | 283.73 | -1.27% | 339400 |
| Aug 06, 2025 | 288.88 | 289.52 | 283.96 | 287.53 | -0.47% | 315400 |
| Aug 05, 2025 | 285.79 | 290.61 | 285.62 | 288.50 | 0.95% | 397100 |
| Aug 01, 2025 | 286.25 | 288.33 | 281.35 | 283.07 | -1.11% | 326600 |
| Jul 31, 2025 | 285 | 290.12 | 284.99 | 286.40 | 0.49% | 499100 |
| Jul 30, 2025 | 310.84 | 310.84 | 285.43 | 285.45 | -8.17% | 865000 |
| Jul 29, 2025 | 302.25 | 306.03 | 302.25 | 305.21 | 0.98% | 225900 |
| Jul 28, 2025 | 304.51 | 305.49 | 301.16 | 302.12 | -0.78% | 390500 |