Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 287.38 | 287.89 | 287.38 | 287.89 | 0.18% | 0 |
| Aug 06, 2025 | 287.40 | 287.58 | 287.32 | 287.53 | 0.05% | 8772 |
| Aug 06, 2025 | 287.38 | 287.40 | 287.34 | 287.39 | 0.00% | 4574 |
| Aug 06, 2025 | 287.48 | 287.56 | 287.43 | 287.43 | -0.02% | 4871 |
| Aug 06, 2025 | 287.33 | 287.48 | 287.22 | 287.48 | 0.05% | 5147 |
| Aug 06, 2025 | 287.21 | 287.34 | 287.11 | 287.18 | -0.01% | 4984 |
| Aug 06, 2025 | 287.17 | 287.24 | 287.06 | 287.24 | 0.02% | 2100 |
| Aug 06, 2025 | 287.16 | 287.30 | 287.15 | 287.15 | 0.00% | 1016 |
| Aug 06, 2025 | 287.06 | 287.15 | 287.06 | 287.15 | 0.03% | 900 |
| Aug 06, 2025 | 287.08 | 287.13 | 287.08 | 287.13 | 0.02% | 500 |
| Aug 06, 2025 | 287.20 | 287.59 | 286.98 | 287.03 | -0.06% | 8629 |
| Aug 06, 2025 | 286.88 | 287.16 | 286.88 | 287.16 | 0.10% | 2080 |
| Aug 06, 2025 | 286.90 | 286.94 | 286.87 | 286.88 | -0.01% | 2500 |
| Aug 06, 2025 | 286.95 | 286.95 | 286.90 | 286.90 | -0.02% | 500 |
| Aug 06, 2025 | 286.50 | 286.56 | 286.50 | 286.56 | 0.02% | 1100 |
| Aug 06, 2025 | 286.40 | 286.40 | 286.40 | 286.40 | 0 | 100 |
| Aug 06, 2025 | 286.17 | 286.27 | 286.17 | 286.27 | 0.03% | 1000 |
| Aug 06, 2025 | 286.23 | 286.23 | 286.23 | 286.23 | 0 | 100 |
| Aug 06, 2025 | 286.09 | 286.13 | 286.09 | 286.13 | 0.01% | 400 |
| Aug 06, 2025 | 286.06 | 286.06 | 286.06 | 286.06 | 0 | 200 |
| Aug 06, 2025 | 286 | 286.06 | 285.98 | 286.01 | 0.00% | 1807 |
| Aug 06, 2025 | 286.21 | 286.21 | 285.99 | 286.02 | -0.07% | 4178 |
| Aug 06, 2025 | 286.26 | 286.26 | 286.26 | 286.26 | 0 | 100 |