Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 244.32 | 247.76 | 242.87 | 247.18 | 1.17% | 621000 |
| Apr 01, 2026 | 253.84 | 253.86 | 243.95 | 244.28 | -3.77% | 509800 |
| Mar 31, 2026 | 250.63 | 252.96 | 249.47 | 252.08 | 0.58% | 545800 |
| Mar 30, 2026 | 247.86 | 250.61 | 247 | 249.47 | 0.65% | 444400 |
| Mar 27, 2026 | 249.43 | 249.43 | 245.45 | 246.60 | -1.13% | 331800 |
| Mar 26, 2026 | 250.39 | 253.10 | 249.03 | 249.33 | -0.42% | 287600 |
| Mar 25, 2026 | 255 | 256.54 | 249.97 | 251.14 | -1.51% | 418300 |
| Mar 24, 2026 | 252.60 | 254.59 | 251.18 | 252.75 | 0.06% | 314300 |
| Mar 23, 2026 | 253.20 | 254.58 | 251.25 | 254.01 | 0.32% | 337500 |
| Mar 20, 2026 | 247.91 | 251.73 | 247.31 | 250.22 | 0.93% | 959800 |
| Mar 19, 2026 | 254.45 | 254.45 | 247.48 | 247.89 | -2.58% | 466400 |
| Mar 18, 2026 | 256.57 | 258.94 | 254.79 | 255.11 | -0.57% | 184300 |
| Mar 17, 2026 | 258.75 | 259.86 | 257.40 | 257.61 | -0.44% | 211400 |
| Mar 16, 2026 | 258.76 | 261 | 257.10 | 259.07 | 0.12% | 340200 |
| Mar 13, 2026 | 256.73 | 259.06 | 256.01 | 258.02 | 0.50% | 309100 |
| Mar 12, 2026 | 249.19 | 256.88 | 249.19 | 256.02 | 2.74% | 544900 |
| Mar 11, 2026 | 253.20 | 253.75 | 249.74 | 250 | -1.26% | 782700 |
| Mar 10, 2026 | 250.69 | 257.13 | 250.19 | 254.35 | 1.46% | 554900 |
| Mar 09, 2026 | 249.12 | 251.49 | 246.32 | 250.78 | 0.67% | 1081800 |
| Mar 06, 2026 | 253.54 | 253.57 | 248.23 | 250.45 | -1.22% | 712200 |
| Mar 05, 2026 | 255.58 | 257.74 | 254.98 | 255.59 | 0.00% | 1008900 |
| Mar 04, 2026 | 259.93 | 259.94 | 255.18 | 256.62 | -1.27% | 501500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.