Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 281.42 | 284.68 | 281.42 | 282.54 | 0.40% | 227930 |
| Dec 11, 2025 | 280.53 | 282.60 | 279.30 | 281.29 | 0.27% | 365900 |
| Dec 10, 2025 | 276.31 | 280.90 | 275.95 | 280.72 | 1.60% | 464000 |
| Dec 09, 2025 | 275.17 | 276.44 | 273.86 | 276.36 | 0.43% | 458100 |
| Dec 08, 2025 | 273.55 | 275.24 | 272.99 | 274.76 | 0.44% | 496500 |
| Dec 05, 2025 | 276.59 | 277.27 | 273.07 | 274 | -0.94% | 346400 |
| Dec 04, 2025 | 274.48 | 278.02 | 272.46 | 277.04 | 0.93% | 305100 |
| Dec 03, 2025 | 276.64 | 277.57 | 272.28 | 273.32 | -1.20% | 460800 |
| Dec 02, 2025 | 280.98 | 280.98 | 275.57 | 276.89 | -1.46% | 364500 |
| Dec 01, 2025 | 284.50 | 284.54 | 279.72 | 280.34 | -1.46% | 354600 |
| Nov 28, 2025 | 284.80 | 286.33 | 282.11 | 285.40 | 0.21% | 364600 |
| Nov 27, 2025 | 286.75 | 286.75 | 284.05 | 284.47 | -0.80% | 92800 |
| Nov 26, 2025 | 287.63 | 288.77 | 286.50 | 286.98 | -0.23% | 377500 |
| Nov 25, 2025 | 285.84 | 287.49 | 284.94 | 287.25 | 0.49% | 264900 |
| Nov 24, 2025 | 284 | 284.26 | 281.78 | 283.93 | -0.02% | 703900 |
| Nov 21, 2025 | 281.09 | 286.08 | 281.05 | 284.19 | 1.10% | 246200 |
| Nov 20, 2025 | 282.77 | 283.44 | 279.28 | 281 | -0.63% | 191500 |
| Nov 19, 2025 | 284.25 | 284.25 | 281.17 | 282.38 | -0.66% | 201700 |
| Nov 18, 2025 | 285.31 | 286.80 | 283.65 | 283.66 | -0.58% | 346300 |
| Nov 17, 2025 | 282.12 | 286.18 | 281.53 | 285.72 | 1.28% | 601600 |
Access
/time_series
data via our API — starting from the
Basic plan.