Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 303.69 | 304.86 | 301.80 | 303.30 | -0.13% | 215900 |
| Jul 15, 2025 | 307 | 308.46 | 303.29 | 303.68 | -1.08% | 176500 |
| Jul 14, 2025 | 308.57 | 310.24 | 307.69 | 307.79 | -0.25% | 162500 |
| Jul 11, 2025 | 307.88 | 310.79 | 307.88 | 309.37 | 0.48% | 125500 |
| Jul 10, 2025 | 308.58 | 310.84 | 307.80 | 309 | 0.14% | 271900 |
| Jul 09, 2025 | 310.84 | 313.12 | 308.48 | 308.81 | -0.65% | 223000 |
| Jul 08, 2025 | 312.82 | 314.06 | 309.82 | 310.82 | -0.64% | 278100 |
| Jul 07, 2025 | 311.95 | 314.67 | 311.95 | 313.75 | 0.58% | 255700 |
| Jul 04, 2025 | 310.63 | 313.55 | 310.63 | 311.91 | 0.41% | 62800 |
| Jul 03, 2025 | 309.21 | 312.71 | 309.21 | 310.63 | 0.46% | 139600 |
| Jul 02, 2025 | 316.72 | 317.35 | 306.46 | 308.66 | -2.54% | 484400 |
| Jun 30, 2025 | 313.02 | 316.97 | 310.71 | 316.65 | 1.16% | 240400 |
| Jun 27, 2025 | 309.82 | 312.64 | 307.60 | 312.34 | 0.81% | 306900 |
| Jun 26, 2025 | 311.46 | 313.17 | 309.13 | 310.69 | -0.25% | 283900 |
| Jun 25, 2025 | 313.01 | 314.29 | 310.47 | 310.67 | -0.75% | 214300 |
| Jun 24, 2025 | 310.71 | 314.55 | 309.61 | 313.31 | 0.84% | 276900 |
| Jun 23, 2025 | 304.38 | 311.15 | 304.38 | 310.59 | 2.04% | 396300 |
| Jun 20, 2025 | 306.44 | 306.44 | 304 | 305.34 | -0.36% | 723100 |
| Jun 19, 2025 | 303.84 | 307 | 303.84 | 305 | 0.38% | 73700 |
| Jun 18, 2025 | 306.86 | 308.96 | 305.89 | 305.99 | -0.28% | 205900 |
| Jun 17, 2025 | 308.78 | 309.96 | 306.02 | 307.19 | -0.51% | 140000 |