We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

IFC

TSX
298.72000 CAD
2.52
0.85%
Last update Apr 23, 3:59 PM EDT
Main market
Day range
295.85999
299.75
Previous close
296.20001
Open
297.94000
Access this stock data via API
Subscribe
Intact Financial Corporation
298.72
2.52
0.85%

Historical data

Dividends

Date Amount
Mar 14, 2025 1.33
Dec 16, 2024 1.21
Sep 13, 2024 1.21
Jun 14, 2024 1.21
Mar 14, 2024 1.21
Dec 14, 2023 1.1
Sep 14, 2023 1.1
Jun 14, 2023 1.1
Mar 14, 2023 1.1
Dec 14, 2022 1
Sep 14, 2022 1
Jun 14, 2022 1
Mar 14, 2022 1
Dec 14, 2021 0.91
Sep 14, 2021 0.83
Jun 14, 2021 0.83
Mar 12, 2021 0.83
Dec 14, 2020 0.83
Sep 14, 2020 0.83
Jun 12, 2020 0.83
Mar 13, 2020 0.83
Dec 13, 2019 0.76
Sep 13, 2019 0.76
Jun 13, 2019 0.76
Mar 14, 2019 0.76
Dec 13, 2018 0.7
Sep 13, 2018 0.7
Jun 14, 2018 0.7
Mar 14, 2018 0.7
Dec 14, 2017 0.64
Sep 14, 2017 0.64
Jun 13, 2017 0.64
Mar 13, 2017 0.64
Dec 13, 2016 0.58
Sep 13, 2016 0.58
Jun 13, 2016 0.58
Mar 11, 2016 0.58
Dec 11, 2015 0.53
Sep 11, 2015 0.53
Jun 11, 2015 0.53
Mar 12, 2015 0.53
Dec 11, 2014 0.48
Sep 11, 2014 0.48
Jun 12, 2014 0.48
Mar 13, 2014 0.48
Dec 12, 2013 0.44
Sep 12, 2013 0.44
Jun 12, 2013 0.44
Mar 12, 2013 0.44
Dec 12, 2012 0.4
Sep 12, 2012 0.4
Jun 13, 2012 0.4
Mar 13, 2012 0.4
Dec 13, 2011 0.37
Sep 13, 2011 0.37
Jun 13, 2011 0.37
Mar 11, 2011 0.37
Dec 13, 2010 0.34
Sep 13, 2010 0.34
Jun 11, 2010 0.34
Mar 11, 2010 0.34
Dec 10, 2009 0.32
Mar 12, 2009 0.32
Dec 11, 2008 0.31
Sep 11, 2008 0.31
Jun 12, 2008 0.31
Mar 12, 2008 0.31
Dec 12, 2007 0.27
Sep 12, 2007 0.27
Jun 13, 2007 0.27
Mar 13, 2007 0.27
Dec 13, 2006 0.25
Sep 13, 2006 0.25
Jun 13, 2006 0.25
Mar 13, 2006 0.25
Dec 13, 2005 0.163
Main market

Exchange is currently active.
Closing in 2 hours 51 minutes

13:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).