Intact Financial Corporation (IFC) - Historical data, dividends

opens in 2d 8h 53m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.14 -0.13%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.14 -0.13%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.14 -0.13%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.14 -0.13%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

247.17999 CAD

2.9

1.19%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

247.17999

242.87000

247.75999

Previous close

244.28000

Open

244.32001

Access this stock data via API

Intact Financial Corporation

247.18

2.90

1.19%

Historical data

Dividends

Date	Amount
Mar 17, 2026	1.47
Dec 17, 2025	1.33
Sep 15, 2025	1.33
Jun 16, 2025	1.33
Mar 14, 2025	1.33
Dec 16, 2024	1.21
Sep 13, 2024	1.21
Jun 14, 2024	1.21
Mar 14, 2024	1.21
Dec 14, 2023	1.1
Sep 14, 2023	1.1
Jun 14, 2023	1.1
Mar 14, 2023	1.1
Dec 14, 2022	1
Sep 14, 2022	1
Jun 14, 2022	1
Mar 14, 2022	1
Dec 14, 2021	0.91
Sep 14, 2021	0.83
Jun 14, 2021	0.83
Mar 12, 2021	0.83
Dec 14, 2020	0.83
Jun 12, 2020	0.83
Mar 13, 2020	0.83
Dec 13, 2019	0.76
Sep 13, 2019	0.76
Jun 13, 2019	0.76
Mar 14, 2019	0.76
Dec 13, 2018	0.7
Sep 13, 2018	0.7
Jun 14, 2018	0.7
Mar 14, 2018	0.7
Dec 14, 2017	0.64
Sep 14, 2017	0.64
Jun 13, 2017	0.64
Mar 13, 2017	0.64
Dec 13, 2016	0.58
Sep 13, 2016	0.58
Jun 13, 2016	0.58
Mar 11, 2016	0.58
Dec 11, 2015	0.53
Sep 11, 2015	0.53
Jun 11, 2015	0.53
Mar 12, 2015	0.53
Dec 11, 2014	0.48
Sep 11, 2014	0.48
Jun 12, 2014	0.48
Mar 13, 2014	0.48
Dec 12, 2013	0.44
Sep 12, 2013	0.44
Jun 12, 2013	0.44
Mar 12, 2013	0.44
Dec 12, 2012	0.4
Sep 12, 2012	0.4
Jun 13, 2012	0.4
Mar 13, 2012	0.4
Dec 13, 2011	0.37
Sep 13, 2011	0.37
Jun 13, 2011	0.37
Mar 11, 2011	0.37
Dec 13, 2010	0.34
Sep 13, 2010	0.34
Jun 11, 2010	0.34
Mar 11, 2010	0.34
Dec 10, 2009	0.32
Mar 12, 2009	0.32
Dec 11, 2008	0.31
Sep 11, 2008	0.31
Jun 12, 2008	0.31
Mar 12, 2008	0.31
Dec 12, 2007	0.27
Sep 12, 2007	0.27
Jun 13, 2007	0.27
Mar 13, 2007	0.27
Dec 13, 2006	0.25
Sep 13, 2006	0.25
Jun 13, 2006	0.25
Mar 13, 2006	0.25
Dec 13, 2005	0.163

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.