Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IFC

TSX
303.29999 CAD
0.38
0.13%
Last update Jul 16, 3:59 PM EDT
Main market
Day range
301.79999
304.85999
Previous close
303.67999
Open
303.69000
Access this stock data via API
Subscribe
Intact Financial Corporation
303.30
0.38
0.13%

Historical data

Dividends

Date Amount
Jun 16, 2025 1.33
Mar 14, 2025 1.33
Dec 16, 2024 1.21
Sep 13, 2024 1.21
Jun 14, 2024 1.21
Mar 14, 2024 1.21
Dec 14, 2023 1.1
Sep 14, 2023 1.1
Jun 14, 2023 1.1
Mar 14, 2023 1.1
Dec 14, 2022 1
Sep 14, 2022 1
Jun 14, 2022 1
Mar 14, 2022 1
Dec 14, 2021 0.91
Sep 14, 2021 0.83
Jun 14, 2021 0.83
Mar 12, 2021 0.83
Dec 14, 2020 0.83
Sep 14, 2020 0.83
Jun 12, 2020 0.83
Mar 13, 2020 0.83
Dec 13, 2019 0.76
Sep 13, 2019 0.76
Jun 13, 2019 0.76
Mar 14, 2019 0.76
Dec 13, 2018 0.7
Sep 13, 2018 0.7
Jun 14, 2018 0.7
Mar 14, 2018 0.7
Dec 14, 2017 0.64
Sep 14, 2017 0.64
Jun 13, 2017 0.64
Mar 13, 2017 0.64
Dec 13, 2016 0.58
Sep 13, 2016 0.58
Jun 13, 2016 0.58
Mar 11, 2016 0.58
Dec 11, 2015 0.53
Sep 11, 2015 0.53
Jun 11, 2015 0.53
Mar 12, 2015 0.53
Dec 11, 2014 0.48
Sep 11, 2014 0.48
Jun 12, 2014 0.48
Mar 13, 2014 0.48
Dec 12, 2013 0.44
Sep 12, 2013 0.44
Jun 12, 2013 0.44
Mar 12, 2013 0.44
Dec 12, 2012 0.4
Sep 12, 2012 0.4
Jun 13, 2012 0.4
Mar 13, 2012 0.4
Dec 13, 2011 0.37
Sep 13, 2011 0.37
Jun 13, 2011 0.37
Mar 11, 2011 0.37
Dec 13, 2010 0.34
Sep 13, 2010 0.34
Jun 11, 2010 0.34
Mar 11, 2010 0.34
Dec 10, 2009 0.32
Mar 12, 2009 0.32
Dec 11, 2008 0.31
Sep 11, 2008 0.31
Jun 12, 2008 0.31
Mar 12, 2008 0.31
Dec 12, 2007 0.27
Sep 12, 2007 0.27
Jun 13, 2007 0.27
Mar 13, 2007 0.27
Dec 13, 2006 0.25
Sep 13, 2006 0.25
Jun 13, 2006 0.25
Mar 13, 2006 0.25
Dec 13, 2005 0.163
Main market

Exchange is currently active.
Closing in 2 hours 30 minutes

13:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).