Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IFC

TSX
311.94000 CAD
2.83
0.90%
Last update Jun 6, 3:59 PM EDT
Pre-market
Day range
310.97000
315.67999
Previous close
314.76999
Open
314.059998
Access this stock data via API
Subscribe
Intact Financial Corporation
311.94
2.83
0.90%

Historical data

Dividends

Date Amount
Mar 14, 2025 1.33
Dec 16, 2024 1.21
Sep 13, 2024 1.21
Jun 14, 2024 1.21
Mar 14, 2024 1.21
Dec 14, 2023 1.1
Sep 14, 2023 1.1
Jun 14, 2023 1.1
Mar 14, 2023 1.1
Dec 14, 2022 1
Sep 14, 2022 1
Jun 14, 2022 1
Mar 14, 2022 1
Dec 14, 2021 0.91
Sep 14, 2021 0.83
Jun 14, 2021 0.83
Mar 12, 2021 0.83
Dec 14, 2020 0.83
Sep 14, 2020 0.83
Jun 12, 2020 0.83
Mar 13, 2020 0.83
Dec 13, 2019 0.76
Sep 13, 2019 0.76
Jun 13, 2019 0.76
Mar 14, 2019 0.76
Dec 13, 2018 0.7
Sep 13, 2018 0.7
Jun 14, 2018 0.7
Mar 14, 2018 0.7
Dec 14, 2017 0.64
Sep 14, 2017 0.64
Jun 13, 2017 0.64
Mar 13, 2017 0.64
Dec 13, 2016 0.58
Sep 13, 2016 0.58
Jun 13, 2016 0.58
Mar 11, 2016 0.58
Dec 11, 2015 0.53
Sep 11, 2015 0.53
Jun 11, 2015 0.53
Mar 12, 2015 0.53
Dec 11, 2014 0.48
Sep 11, 2014 0.48
Jun 12, 2014 0.48
Mar 13, 2014 0.48
Dec 12, 2013 0.44
Sep 12, 2013 0.44
Jun 12, 2013 0.44
Mar 12, 2013 0.44
Dec 12, 2012 0.4
Sep 12, 2012 0.4
Jun 13, 2012 0.4
Mar 13, 2012 0.4
Dec 13, 2011 0.37
Sep 13, 2011 0.37
Jun 13, 2011 0.37
Mar 11, 2011 0.37
Dec 13, 2010 0.34
Sep 13, 2010 0.34
Jun 11, 2010 0.34
Mar 11, 2010 0.34
Dec 10, 2009 0.32
Mar 12, 2009 0.32
Dec 11, 2008 0.31
Sep 11, 2008 0.31
Jun 12, 2008 0.31
Mar 12, 2008 0.31
Dec 12, 2007 0.27
Sep 12, 2007 0.27
Jun 13, 2007 0.27
Mar 13, 2007 0.27
Dec 13, 2006 0.25
Sep 13, 2006 0.25
Jun 13, 2006 0.25
Mar 13, 2006 0.25
Dec 13, 2005 0.163
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 days 9 minutes

09:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).