Get early access! Join the Twelve Data AI Assistant waitlist now.

IFC

TSX
275.81000 CAD
3.49
1.28%
Last update Aug 27, 3:59 PM EDT
Market closed
Day range
272.60999
275.92999
Previous close
272.32001
Open
272.60999
Access this stock data via API
Subscribe
Intact Financial Corporation
275.81
3.49
1.28%

Historical data

Dividends

Date Amount
Jun 16, 2025 1.33
Mar 14, 2025 1.33
Dec 16, 2024 1.21
Sep 13, 2024 1.21
Jun 14, 2024 1.21
Mar 14, 2024 1.21
Dec 14, 2023 1.1
Sep 14, 2023 1.1
Jun 14, 2023 1.1
Mar 14, 2023 1.1
Dec 14, 2022 1
Sep 14, 2022 1
Jun 14, 2022 1
Mar 14, 2022 1
Dec 14, 2021 0.91
Sep 14, 2021 0.83
Jun 14, 2021 0.83
Mar 12, 2021 0.83
Dec 14, 2020 0.83
Sep 14, 2020 0.83
Jun 12, 2020 0.83
Mar 13, 2020 0.83
Dec 13, 2019 0.76
Sep 13, 2019 0.76
Jun 13, 2019 0.76
Mar 14, 2019 0.76
Dec 13, 2018 0.7
Sep 13, 2018 0.7
Jun 14, 2018 0.7
Mar 14, 2018 0.7
Dec 14, 2017 0.64
Sep 14, 2017 0.64
Jun 13, 2017 0.64
Mar 13, 2017 0.64
Dec 13, 2016 0.58
Sep 13, 2016 0.58
Jun 13, 2016 0.58
Mar 11, 2016 0.58
Dec 11, 2015 0.53
Sep 11, 2015 0.53
Jun 11, 2015 0.53
Mar 12, 2015 0.53
Dec 11, 2014 0.48
Sep 11, 2014 0.48
Jun 12, 2014 0.48
Mar 13, 2014 0.48
Dec 12, 2013 0.44
Sep 12, 2013 0.44
Jun 12, 2013 0.44
Mar 12, 2013 0.44
Dec 12, 2012 0.4
Sep 12, 2012 0.4
Jun 13, 2012 0.4
Mar 13, 2012 0.4
Dec 13, 2011 0.37
Sep 13, 2011 0.37
Jun 13, 2011 0.37
Mar 11, 2011 0.37
Dec 13, 2010 0.34
Sep 13, 2010 0.34
Jun 11, 2010 0.34
Mar 11, 2010 0.34
Dec 10, 2009 0.32
Mar 12, 2009 0.32
Dec 11, 2008 0.31
Sep 11, 2008 0.31
Jun 12, 2008 0.31
Mar 12, 2008 0.31
Dec 12, 2007 0.27
Sep 12, 2007 0.27
Jun 13, 2007 0.27
Mar 13, 2007 0.27
Dec 13, 2006 0.25
Sep 13, 2006 0.25
Jun 13, 2006 0.25
Mar 13, 2006 0.25
Dec 13, 2005 0.163
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 20 minutes

06:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).