Get early access! Join the Twelve Data AI Assistant waitlist now.

IFC

TSX
283.75 CAD
3.78
1.31%
Last update Aug 7, 3:59 PM EDT
Market closed
Day range
283.70001
289.64001
Previous close
287.53000
Open
287.38000
Access this stock data via API
Subscribe
Intact Financial Corporation
283.75
3.78
1.31%

Historical data

Dividends

Date Amount
Jun 16, 2025 1.33
Mar 14, 2025 1.33
Dec 16, 2024 1.21
Sep 13, 2024 1.21
Jun 14, 2024 1.21
Mar 14, 2024 1.21
Dec 14, 2023 1.1
Sep 14, 2023 1.1
Jun 14, 2023 1.1
Mar 14, 2023 1.1
Dec 14, 2022 1
Sep 14, 2022 1
Jun 14, 2022 1
Mar 14, 2022 1
Dec 14, 2021 0.91
Sep 14, 2021 0.83
Jun 14, 2021 0.83
Mar 12, 2021 0.83
Dec 14, 2020 0.83
Sep 14, 2020 0.83
Jun 12, 2020 0.83
Mar 13, 2020 0.83
Dec 13, 2019 0.76
Sep 13, 2019 0.76
Jun 13, 2019 0.76
Mar 14, 2019 0.76
Dec 13, 2018 0.7
Sep 13, 2018 0.7
Jun 14, 2018 0.7
Mar 14, 2018 0.7
Dec 14, 2017 0.64
Sep 14, 2017 0.64
Jun 13, 2017 0.64
Mar 13, 2017 0.64
Dec 13, 2016 0.58
Sep 13, 2016 0.58
Jun 13, 2016 0.58
Mar 11, 2016 0.58
Dec 11, 2015 0.53
Sep 11, 2015 0.53
Jun 11, 2015 0.53
Mar 12, 2015 0.53
Dec 11, 2014 0.48
Sep 11, 2014 0.48
Jun 12, 2014 0.48
Mar 13, 2014 0.48
Dec 12, 2013 0.44
Sep 12, 2013 0.44
Jun 12, 2013 0.44
Mar 12, 2013 0.44
Dec 12, 2012 0.4
Sep 12, 2012 0.4
Jun 13, 2012 0.4
Mar 13, 2012 0.4
Dec 13, 2011 0.37
Sep 13, 2011 0.37
Jun 13, 2011 0.37
Mar 11, 2011 0.37
Dec 13, 2010 0.34
Sep 13, 2010 0.34
Jun 11, 2010 0.34
Mar 11, 2010 0.34
Dec 10, 2009 0.32
Mar 12, 2009 0.32
Dec 11, 2008 0.31
Sep 11, 2008 0.31
Jun 12, 2008 0.31
Mar 12, 2008 0.31
Dec 12, 2007 0.27
Sep 12, 2007 0.27
Jun 13, 2007 0.27
Mar 13, 2007 0.27
Dec 13, 2006 0.25
Sep 13, 2006 0.25
Jun 13, 2006 0.25
Mar 13, 2006 0.25
Dec 13, 2005 0.163
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 54 minutes

20:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).