Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.40 | 62.67 | 59.93 | 62.01 | 2.67% | 539100 |
| Apr 01, 2026 | 59.04 | 60.68 | 58.99 | 60.43 | 2.35% | 726600 |
| Mar 31, 2026 | 56.44 | 58.17 | 56.25 | 58.03 | 2.82% | 693400 |
| Mar 30, 2026 | 54.36 | 56.35 | 54.36 | 56.30 | 3.57% | 303800 |
| Mar 27, 2026 | 55.18 | 55.37 | 53.64 | 54.06 | -2.03% | 421700 |
| Mar 26, 2026 | 54.47 | 55.63 | 54.43 | 55.07 | 1.10% | 653100 |
| Mar 25, 2026 | 55.04 | 55.04 | 53.52 | 54.81 | -0.42% | 611500 |
| Mar 24, 2026 | 55.34 | 55.34 | 54.03 | 54.25 | -1.97% | 295800 |
| Mar 23, 2026 | 55.79 | 56.51 | 55.50 | 55.60 | -0.34% | 341100 |
| Mar 20, 2026 | 58.73 | 58.99 | 55.80 | 55.97 | -4.70% | 627200 |
| Mar 19, 2026 | 58.17 | 58.50 | 57.40 | 58.43 | 0.45% | 433200 |
| Mar 18, 2026 | 58.29 | 58.56 | 57.73 | 58.15 | -0.24% | 320400 |
| Mar 17, 2026 | 57.86 | 59.47 | 57.79 | 58.18 | 0.55% | 418300 |
| Mar 16, 2026 | 59.03 | 59.03 | 57.83 | 58.08 | -1.61% | 345400 |
| Mar 13, 2026 | 60.20 | 60.27 | 58.71 | 59 | -1.99% | 291800 |
| Mar 12, 2026 | 59.27 | 59.92 | 58.93 | 58.95 | -0.54% | 240400 |
| Mar 11, 2026 | 59.30 | 59.38 | 58.77 | 58.90 | -0.67% | 191900 |
| Mar 10, 2026 | 61.15 | 61.15 | 58.71 | 59.10 | -3.35% | 460800 |
| Mar 09, 2026 | 60.26 | 61.32 | 59.74 | 61.16 | 1.49% | 366600 |
| Mar 06, 2026 | 61.24 | 61.95 | 60.55 | 60.57 | -1.09% | 227600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.