Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 51.60 | 51.66 | 50.49 | 51.04 | -1.09% | 491600 |
| May 14, 2026 | 49.90 | 51.24 | 49.50 | 51.02 | 2.24% | 468100 |
| May 13, 2026 | 49.97 | 50.01 | 48.67 | 49.61 | -0.72% | 641000 |
| May 12, 2026 | 50.16 | 50.88 | 49.87 | 49.98 | -0.36% | 811800 |
| May 11, 2026 | 49.93 | 50.31 | 49.49 | 50.14 | 0.42% | 467800 |
| May 08, 2026 | 51.07 | 51.40 | 50.28 | 50.31 | -1.49% | 561300 |
| May 07, 2026 | 49.56 | 50.87 | 49.50 | 50.79 | 2.48% | 920300 |
| May 06, 2026 | 50.70 | 51.09 | 49.32 | 49.61 | -2.15% | 925200 |
| May 05, 2026 | 51.06 | 51.20 | 49.90 | 50.41 | -1.27% | 625400 |
| May 04, 2026 | 52.18 | 52.71 | 51.26 | 51.42 | -1.46% | 697500 |
| May 01, 2026 | 54.43 | 54.97 | 52.28 | 52.36 | -3.80% | 696600 |
| Apr 30, 2026 | 57.50 | 57.50 | 53.67 | 54.50 | -5.22% | 1396600 |
| Apr 29, 2026 | 55.34 | 55.79 | 54.40 | 55.21 | -0.23% | 673200 |
| Apr 28, 2026 | 54.38 | 54.92 | 53.53 | 54.88 | 0.92% | 520800 |
| Apr 27, 2026 | 55.34 | 55.82 | 54.03 | 54.12 | -2.20% | 822000 |
| Apr 24, 2026 | 56.27 | 56.27 | 54.50 | 55.21 | -1.88% | 730100 |
| Apr 23, 2026 | 54.43 | 55.93 | 53.81 | 55.23 | 1.47% | 826500 |
| Apr 22, 2026 | 54.04 | 54.95 | 53.15 | 54.10 | 0.11% | 505400 |
| Apr 21, 2026 | 53.85 | 54.43 | 53.52 | 53.91 | 0.11% | 650100 |
| Apr 20, 2026 | 53.73 | 54.80 | 53.21 | 53.77 | 0.07% | 879900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.