Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 68.67 | 68.67 | 67.37 | 67.54 | -1.65% | 273400 |
| Jun 03, 2025 | 68.68 | 69.06 | 67.60 | 67.75 | -1.35% | 495900 |
| Jun 02, 2025 | 68.10 | 68.81 | 67.14 | 68.65 | 0.81% | 301400 |
| May 30, 2025 | 68.42 | 69.36 | 68.05 | 69.36 | 1.37% | 1930400 |
| May 29, 2025 | 68.75 | 68.75 | 67.82 | 68.04 | -1.03% | 245500 |
| May 28, 2025 | 68.53 | 69.27 | 68.53 | 68.80 | 0.39% | 283600 |
| May 27, 2025 | 68.46 | 68.69 | 67.64 | 68.63 | 0.25% | 471500 |
| May 26, 2025 | 67.87 | 69.18 | 66.01 | 68.86 | 1.46% | 141000 |
| May 23, 2025 | 67.19 | 67.77 | 66.52 | 67.46 | 0.40% | 400100 |
| May 22, 2025 | 68.75 | 68.90 | 67.31 | 67.69 | -1.54% | 530600 |
| May 21, 2025 | 69.52 | 69.74 | 67.89 | 68.81 | -1.02% | 463900 |
| May 20, 2025 | 69.43 | 69.80 | 68.91 | 69.57 | 0.20% | 517300 |
| May 16, 2025 | 68.46 | 69.09 | 67.74 | 69.06 | 0.88% | 567800 |
| May 15, 2025 | 67.31 | 68.52 | 66.54 | 68.46 | 1.71% | 503100 |
| May 14, 2025 | 67.07 | 67.07 | 65.10 | 66.88 | -0.28% | 649200 |
| May 13, 2025 | 68.07 | 68.16 | 66.86 | 67.01 | -1.56% | 646000 |
| May 12, 2025 | 69.55 | 69.55 | 66.78 | 68.07 | -2.13% | 493900 |
| May 09, 2025 | 70.54 | 70.54 | 67.86 | 69.12 | -2.01% | 286200 |
| May 08, 2025 | 70.86 | 71.46 | 70.09 | 70.17 | -0.97% | 276500 |
| May 07, 2025 | 70.20 | 71.35 | 69.64 | 70.87 | 0.95% | 448100 |
| May 06, 2025 | 70.83 | 71.05 | 69.70 | 70.27 | -0.79% | 212500 |
| May 05, 2025 | 69.92 | 71.82 | 69.46 | 71.20 | 1.83% | 149400 |