Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 60.34 | 60.60 | 60.25 | 60.25 | -0.15% | 18150 |
| Dec 16, 2025 | 60.79 | 61.18 | 60.23 | 60.29 | -0.82% | 287600 |
| Dec 15, 2025 | 60.96 | 61.25 | 60.41 | 60.73 | -0.38% | 168600 |
| Dec 12, 2025 | 61.33 | 61.76 | 60.75 | 60.78 | -0.90% | 167300 |
| Dec 11, 2025 | 61.29 | 62.18 | 61.04 | 61.36 | 0.11% | 282700 |
| Dec 10, 2025 | 61.03 | 61.91 | 60.91 | 61.29 | 0.43% | 229100 |
| Dec 09, 2025 | 61.86 | 62.26 | 61.05 | 61.08 | -1.26% | 163200 |
| Dec 08, 2025 | 61.47 | 62.74 | 61.47 | 62.02 | 0.89% | 243600 |
| Dec 05, 2025 | 62.36 | 62.63 | 61.61 | 61.79 | -0.91% | 298700 |
| Dec 04, 2025 | 63.01 | 63.03 | 62.31 | 62.36 | -1.03% | 209300 |
| Dec 03, 2025 | 62.78 | 63.41 | 62.50 | 62.65 | -0.21% | 282700 |
| Dec 02, 2025 | 62.56 | 62.96 | 62.20 | 62.69 | 0.21% | 299400 |
| Dec 01, 2025 | 63.34 | 63.81 | 62.52 | 62.56 | -1.23% | 539300 |
| Nov 28, 2025 | 64.02 | 64.02 | 63.22 | 63.58 | -0.69% | 199700 |
| Nov 27, 2025 | 64.07 | 64.20 | 63.43 | 63.92 | -0.23% | 50400 |
| Nov 26, 2025 | 63.79 | 64.22 | 63.78 | 63.86 | 0.11% | 251100 |
| Nov 25, 2025 | 63.76 | 64.68 | 63.59 | 63.62 | -0.22% | 778200 |
| Nov 24, 2025 | 63.34 | 64.01 | 62.55 | 63.82 | 0.76% | 915500 |
| Nov 21, 2025 | 63.23 | 64.34 | 63 | 63.61 | 0.60% | 443500 |
| Nov 20, 2025 | 65.39 | 65.65 | 64.98 | 65.17 | -0.34% | 369900 |
| Nov 19, 2025 | 63.68 | 65.70 | 63.68 | 65.42 | 2.73% | 624300 |
| Nov 18, 2025 | 62.29 | 63.72 | 62.03 | 63.60 | 2.10% | 527200 |
Access
/time_series
data via our API — starting from the
Basic plan.