Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | 0 |
| Dec 12, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | 0 |
| Dec 11, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 0 | 0 |
| Dec 10, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 0 | 0 |
| Dec 09, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | 0 |
| Dec 08, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 0 | 0 |
| Dec 05, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | 0 |
| Dec 04, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | 0 |
| Dec 03, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 0 | 0 |
| Dec 02, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 0 | 0 |
| Dec 01, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 0 | 0 |
| Nov 28, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 0 | 0 |
| Nov 27, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | 0 |
| Nov 26, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 0 | 0 |
| Nov 25, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | 0 |
| Nov 24, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 0 | 0 |
| Nov 21, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | 0 |
| Nov 20, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | 0 |
| Nov 19, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 0 | 0 |
| Nov 18, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 0 | 0 |
| Nov 17, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.