Eaton Vance Tax-Managed Diversified Equity Income Fund (XETYX) - Historical data, historical prices

United States

closes in 2h 9m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,257.95 0.22%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.60 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,257.95 0.22%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.60 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,257.95 0.22%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.60 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,257.95 0.22%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.60 -0.02%
XPT/USD 1,003.20 0.33%

15.5 USD

0.01

0.06%

Last update Apr 29, 9:30 AM EDT

Post-market

Day range

15.5

15.5

15.5

Previous close

15.51000

Open

15.5

Access this stock data via API

Eaton Vance Tax-Managed Diversified Equity In...

15.50

0.01

0.06%

Historical data

Prices

Date	Close
Apr 29, 2026	15.50
Apr 28, 2026	15.51
Apr 27, 2026	15.55
Apr 24, 2026	15.58
Apr 23, 2026	15.49
Apr 22, 2026	15.51
Apr 21, 2026	15.36
Apr 20, 2026	15.45
Apr 17, 2026	15.48
Apr 16, 2026	15.41
Apr 15, 2026	15.40
Apr 14, 2026	15.47
Apr 13, 2026	15.39
Apr 10, 2026	15.28
Apr 09, 2026	15.28
Apr 08, 2026	15.16
Apr 07, 2026	14.81
Apr 06, 2026	14.80
Apr 02, 2026	14.74
Apr 01, 2026	14.69
Mar 31, 2026	14.59
Mar 30, 2026	14.18

Access /time_series data via our API — starting from the Basic plan and above.