Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 113.04 | 113.32 | 112.80 | 113.32 | 0.25% | 623 |
| Apr 01, 2026 | 112.94 | 113.30 | 112.94 | 113.21 | 0.24% | 2542 |
| Mar 31, 2026 | 112.90 | 113.02 | 112.70 | 112.94 | 0.04% | 2909 |
| Mar 30, 2026 | 112.44 | 112.96 | 112.44 | 112.96 | 0.46% | 9547 |
| Mar 27, 2026 | 112.28 | 112.37 | 112.21 | 112.37 | 0.08% | 3377 |
| Mar 26, 2026 | 112.74 | 113.04 | 112.36 | 112.52 | -0.20% | 1149 |
| Mar 25, 2026 | 112.98 | 113.16 | 112.92 | 113.03 | 0.04% | 11024 |
| Mar 24, 2026 | 112.64 | 112.72 | 112.50 | 112.68 | 0.04% | 2128 |
| Mar 23, 2026 | 112.68 | 113.08 | 112.18 | 112.63 | -0.04% | 11792 |
| Mar 20, 2026 | 112.98 | 112.98 | 112.54 | 112.62 | -0.32% | 2555 |
| Mar 19, 2026 | 113.20 | 113.20 | 112.66 | 112.85 | -0.31% | 5212 |
| Mar 18, 2026 | 113.40 | 113.40 | 113.12 | 113.25 | -0.13% | 579 |
| Mar 17, 2026 | 113.22 | 113.38 | 113.20 | 113.34 | 0.11% | 1858 |
| Mar 16, 2026 | 113.26 | 113.26 | 112.94 | 113.02 | -0.21% | 2647 |
| Mar 13, 2026 | 113.44 | 113.44 | 112.86 | 113.10 | -0.30% | 14060 |
| Mar 12, 2026 | 113.44 | 113.66 | 113.12 | 113.17 | -0.24% | 10833 |
| Mar 11, 2026 | 113.84 | 113.84 | 113.49 | 113.49 | -0.31% | 2313 |
| Mar 10, 2026 | 114.26 | 114.58 | 113.84 | 114.01 | -0.22% | 22001 |
| Mar 09, 2026 | 113.72 | 114.07 | 113.42 | 113.94 | 0.19% | 31762 |
| Mar 06, 2026 | 114.30 | 114.30 | 113.70 | 113.97 | -0.29% | 8071 |
| Mar 05, 2026 | 114.18 | 114.18 | 113.68 | 113.96 | -0.19% | 9862 |
| Mar 04, 2026 | 114.14 | 114.32 | 114.13 | 114.27 | 0.11% | 4990 |
Access
/time_series
data via our API — starting from the
Basic plan and above.