Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 1.49 | 1.49 | 1.47 | 1.48 | -0.67% | 1004800 |
| Jun 09, 2025 | 1.48 | 1.50 | 1.47 | 1.48 | 0 | 1183600 |
| Jun 06, 2025 | 1.49 | 1.49 | 1.47 | 1.48 | -0.67% | 1086600 |
| Jun 05, 2025 | 1.49 | 1.49 | 1.47 | 1.49 | 0 | 1159900 |
| Jun 04, 2025 | 1.44 | 1.50 | 1.44 | 1.49 | 3.47% | 3250200 |
| Jun 03, 2025 | 1.43 | 1.45 | 1.43 | 1.44 | 0.70% | 747400 |
| Jun 02, 2025 | 1.46 | 1.47 | 1.42 | 1.42 | -2.74% | 2126800 |
| May 30, 2025 | 1.42 | 1.47 | 1.41 | 1.46 | 2.82% | 2352600 |
| May 29, 2025 | 1.42 | 1.45 | 1.42 | 1.42 | 0 | 1199800 |
| May 28, 2025 | 1.37 | 1.43 | 1.37 | 1.42 | 3.65% | 4077200 |
| May 27, 2025 | 1.34 | 1.38 | 1.33 | 1.37 | 2.24% | 2673100 |
| May 26, 2025 | 1.34 | 1.34 | 1.33 | 1.34 | 0 | 705800 |
| May 23, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.52% | 699500 |
| May 22, 2025 | 1.32 | 1.34 | 1.31 | 1.33 | 0.76% | 1064700 |
| May 21, 2025 | 1.34 | 1.35 | 1.32 | 1.32 | -1.49% | 1775900 |
| May 20, 2025 | 1.29 | 1.35 | 1.28 | 1.34 | 3.88% | 2384000 |
| May 19, 2025 | 1.35 | 1.35 | 1.28 | 1.29 | -4.44% | 2649700 |
| May 16, 2025 | 1.27 | 1.36 | 1.27 | 1.32 | 3.94% | 6825400 |
| May 15, 2025 | 1.27 | 1.28 | 1.25 | 1.26 | -0.79% | 1086100 |
| May 14, 2025 | 1.27 | 1.27 | 1.24 | 1.25 | -1.57% | 344500 |
| May 13, 2025 | 1.25 | 1.28 | 1.24 | 1.26 | 0.80% | 726000 |