Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 137.58 | 137.96 | 131.14 | 131.14 | -4.68% | 1113 |
| Mar 17, 2026 | 129.46 | 131.30 | 128.02 | 130.96 | 1.16% | 825 |
| Mar 16, 2026 | 131.34 | 135.76 | 131.32 | 135.32 | 3.03% | 730 |
| Mar 13, 2026 | 128.70 | 130.96 | 126.22 | 127.26 | -1.12% | 1634 |
| Mar 12, 2026 | 135.10 | 135.10 | 129.86 | 131.40 | -2.74% | 591 |
| Mar 11, 2026 | 134.94 | 136.64 | 133.02 | 136.64 | 1.26% | 2045 |
| Mar 10, 2026 | 132.88 | 136 | 131.66 | 134 | 0.84% | 1684 |
| Mar 09, 2026 | 125.70 | 137.50 | 121 | 135 | 7.40% | 6487 |
| Mar 05, 2026 | 106.58 | 106.58 | 106.58 | 106.58 | 0 | 0 |
| Mar 04, 2026 | 106.58 | 106.58 | 106.58 | 106.58 | 0 | 0 |
| Mar 03, 2026 | 106.58 | 106.58 | 106.58 | 106.58 | 0 | 0 |
| Mar 02, 2026 | 106.58 | 106.58 | 106.58 | 106.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.