Historical data
Splits
| Date | Description |
|---|---|
| Sep 28, 2023 | 4-for-1 split |
| Sep 26, 2006 | 2-for-1 split |
opens in 3d 12h 36m
- 005930 185,000.00 3.70%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.32 -0.24%
- EUR/USD 1.15 0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.47 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 185,000.00 3.70%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.32 -0.24%
- EUR/USD 1.15 0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.47 -0.13%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 7 hours 6 minutes
Main market opens in 3 days 12 hours 36 minutes
20:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Advantest Corporation
131.14000
EUR
0.18
0.14%
Last update Dec 30, 1:12 PM CET
Day range
Previous close
130.96001
Open
137.58000
Access this stock data via API
Subscribe
Advantest Corporation
131.14
0.18
0.14%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 4 days 5 hours 6 minutes
02:53
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).